Petro Welt Technologies AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Aug 2021 |
EUR |
2.25 |
2.25 |
2.25 |
2.25 |
2.25 |
-2.825 (-55.67%)
|
5,529 |
29 Mar 2019 |
EUR |
5.075 |
5.075 |
5.075 |
5.075 |
5.075 |
-0.105 (-2.03%)
|
0 |
28 Mar 2019 |
EUR |
5.18 |
5.18 |
5.18 |
5.18 |
5.18 |
+0.04 (+0.78%)
|
0 |
27 Mar 2019 |
EUR |
5.14 |
5.14 |
5.14 |
5.14 |
5.14 |
-0.04 (-0.77%)
|
0 |
26 Mar 2019 |
EUR |
5.18 |
5.18 |
5.18 |
5.18 |
5.18 |
-0.03 (-0.58%)
|
0 |
25 Mar 2019 |
EUR |
5.21 |
5.21 |
5.21 |
5.21 |
5.21 |
+0.05 (+0.97%)
|
0 |
22 Mar 2019 |
EUR |
5.16 |
5.16 |
5.16 |
5.16 |
5.16 |
-0.02 (-0.39%)
|
0 |
21 Mar 2019 |
EUR |
5.18 |
5.18 |
5.18 |
5.18 |
5.18 |
-0.03 (-0.58%)
|
0 |
20 Mar 2019 |
EUR |
5.21 |
5.21 |
5.21 |
5.21 |
5.21 |
-0.02 (-0.38%)
|
0 |
19 Mar 2019 |
EUR |
5.23 |
5.23 |
5.23 |
5.23 |
5.23 |
+0.02 (+0.38%)
|
0 |
18 Mar 2019 |
EUR |
5.21 |
5.21 |
5.21 |
5.21 |
5.21 |
-0.02 (-0.38%)
|
0 |
15 Mar 2019 |
EUR |
5.23 |
5.23 |
5.23 |
5.23 |
5.23 |
0.0 (0.0%)
|
0 |
14 Mar 2019 |
EUR |
5.23 |
5.23 |
5.23 |
5.23 |
5.23 |
0.0 (0.0%)
|
0 |
13 Mar 2019 |
EUR |
5.23 |
5.23 |
5.23 |
5.23 |
5.23 |
-0.02 (-0.38%)
|
0 |
12 Mar 2019 |
EUR |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
+0.04 (+0.77%)
|
0 |
11 Mar 2019 |
EUR |
5.21 |
5.21 |
5.21 |
5.21 |
5.21 |
+0.03 (+0.58%)
|
0 |
8 Mar 2019 |
EUR |
5.18 |
5.18 |
5.18 |
5.18 |
5.18 |
-0.03 (-0.58%)
|
0 |
7 Mar 2019 |
EUR |
5.21 |
5.21 |
5.21 |
5.21 |
5.21 |
0.0 (0.0%)
|
0 |
6 Mar 2019 |
EUR |
5.21 |
5.21 |
5.21 |
5.21 |
5.21 |
0.0 (0.0%)
|
0 |
5 Mar 2019 |
EUR |
5.21 |
5.21 |
5.21 |
5.21 |
5.21 |
-0.02 (-0.38%)
|
0 |
4 Mar 2019 |
EUR |
5.23 |
5.23 |
5.23 |
5.23 |
5.23 |
+0.02 (+0.38%)
|
0 |
1 Mar 2019 |
EUR |
5.21 |
5.21 |
5.21 |
5.21 |
5.21 |
-0.04 (-0.76%)
|
0 |
28 Feb 2019 |
EUR |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
-0.02 (-0.38%)
|
0 |
27 Feb 2019 |
EUR |
5.27 |
5.27 |
5.27 |
5.27 |
5.27 |
-0.04 (-0.75%)
|
0 |
26 Feb 2019 |
EUR |
5.31 |
5.31 |
5.31 |
5.31 |
5.31 |
+0.13 (+2.51%)
|
0 |
25 Feb 2019 |
EUR |
5.18 |
5.18 |
5.18 |
5.18 |
5.18 |
-0.09 (-1.71%)
|
0 |
22 Feb 2019 |
EUR |
5.27 |
5.27 |
5.27 |
5.27 |
5.27 |
+0.02 (+0.38%)
|
0 |
21 Feb 2019 |
EUR |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
-0.02 (-0.38%)
|
0 |
20 Feb 2019 |
EUR |
5.27 |
5.27 |
5.27 |
5.27 |
5.27 |
0.0 (0.0%)
|
0 |
19 Feb 2019 |
EUR |
5.27 |
5.27 |
5.27 |
5.27 |
5.27 |
+0.02 (+0.38%)
|
0 |