Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2018 | EUR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.008 (-2.06%) | 0 |
12 Jan 2018 | EUR | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | +0.014 (+3.74%) | 0 |
11 Jan 2018 | EUR | 0.374 | 0.374 | 0.374 | 0.374 | 0.374 | +0.006 (+1.63%) | 0 |
10 Jan 2018 | EUR | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | +0.008 (+2.22%) | 0 |
9 Jan 2018 | EUR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.001 (+0.28%) | 0 |
8 Jan 2018 | EUR | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 (0.0%) | 0 |
5 Jan 2018 | EUR | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | +0.001 (+0.28%) | 0 |
4 Jan 2018 | EUR | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | +0.032 (+9.82%) | 0 |
3 Jan 2018 | EUR | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
2 Jan 2018 | EUR | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | +0.006 (+1.88%) | 0 |
29 Dec 2017 | EUR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 0 |
28 Dec 2017 | EUR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
27 Dec 2017 | EUR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.003 (-0.91%) | 0 |
22 Dec 2017 | EUR | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | -0.016 (-4.65%) | 0 |
21 Dec 2017 | EUR | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | -0.019 (-5.23%) | 0 |
20 Dec 2017 | EUR | 0.363 | 0.363 | 0.363 | 0.363 | 0.363 | 0.0 (0.0%) | 0 |
19 Dec 2017 | EUR | 0.363 | 0.363 | 0.363 | 0.363 | 0.363 | 0.0 (0.0%) | 0 |
18 Dec 2017 | EUR | 0.363 | 0.363 | 0.363 | 0.363 | 0.363 | 0.0 (0.0%) | 0 |
15 Dec 2017 | EUR | 0.363 | 0.363 | 0.363 | 0.363 | 0.363 | 0.0 (0.0%) | 0 |
14 Dec 2017 | EUR | 0.363 | 0.363 | 0.363 | 0.363 | 0.363 | -7.617 (-95.45%) | 0 |
17 Mar 2008 | EUR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 2,516 |