Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | EUR | 1.223 | 1.223 | 1.223 | 1.223 | 1.223 | 0.0 (0.0%) | 0 |
19 Oct 2023 | EUR | 1.223 | 1.223 | 1.223 | 1.223 | 1.223 | 0.0 (0.0%) | 0 |
18 Oct 2023 | EUR | 1.223 | 1.223 | 1.223 | 1.223 | 1.223 | 0.0 (0.0%) | 0 |
17 Oct 2023 | EUR | 1.223 | 1.223 | 1.223 | 1.223 | 1.223 | 0.0 (0.0%) | 0 |
16 Oct 2023 | EUR | 1.223 | 1.223 | 1.223 | 1.223 | 1.223 | 0.0 (0.0%) | 0 |
13 Oct 2023 | EUR | 1.223 | 1.223 | 1.223 | 1.223 | 1.223 | 0.0 (0.0%) | 0 |
12 Oct 2023 | EUR | 1.223 | 1.223 | 1.223 | 1.223 | 1.223 | 0.0 (0.0%) | 0 |
11 Oct 2023 | EUR | 1.223 | 1.223 | 1.223 | 1.223 | 1.223 | 0.0 (0.0%) | 0 |
10 Oct 2023 | EUR | 1.23 | 1.23 | 1.223 | 1.223 | 1.223 | -0.017 (-1.37%) | 990 |
9 Oct 2023 | EUR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.005 (-0.40%) | 10 |
6 Oct 2023 | EUR | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
5 Oct 2023 | EUR | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
4 Oct 2023 | EUR | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
3 Oct 2023 | EUR | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
2 Oct 2023 | EUR | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 0 |
29 Sep 2023 | EUR | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | -0.055 (-4.23%) | 3,032 |
28 Sep 2023 | EUR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
27 Sep 2023 | EUR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
26 Sep 2023 | EUR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
25 Sep 2023 | EUR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
22 Sep 2023 | EUR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 7,500 |
21 Sep 2023 | EUR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 50 |
20 Sep 2023 | EUR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.03 (+2.31%) | 418 |
19 Sep 2023 | EUR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
18 Sep 2023 | EUR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 308 |
15 Sep 2023 | EUR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
14 Sep 2023 | EUR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
13 Sep 2023 | EUR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
12 Sep 2023 | EUR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
11 Sep 2023 | EUR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |