Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | EUR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.03 (+2.65%) | 3,000 |
24 Feb 2023 | EUR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.77 (+213.89%) | 700 |
22 May 2018 | EUR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.008 (+2.27%) | 0 |
21 May 2018 | EUR | 0.352 | 0.352 | 0.352 | 0.352 | 0.352 | -0.008 (-2.22%) | 0 |
18 May 2018 | EUR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.009 (+2.56%) | 0 |
17 May 2018 | EUR | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | -0.004 (-1.13%) | 0 |
16 May 2018 | EUR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
15 May 2018 | EUR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.004 (+1.14%) | 0 |
14 May 2018 | EUR | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 0 |
11 May 2018 | EUR | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | +0.003 (+0.86%) | 0 |
10 May 2018 | EUR | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | +0.001 (+0.29%) | 0 |
9 May 2018 | EUR | 0.347 | 0.347 | 0.347 | 0.347 | 0.347 | -0.01 (-2.80%) | 0 |
8 May 2018 | EUR | 0.357 | 0.357 | 0.357 | 0.357 | 0.357 | -0.002 (-0.56%) | 0 |
4 May 2018 | EUR | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | +0.001 (+0.28%) | 0 |
3 May 2018 | EUR | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | -0.003 (-0.83%) | 0 |
2 May 2018 | EUR | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 (0.0%) | 0 |
1 May 2018 | EUR | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 (0.0%) | 0 |
30 Apr 2018 | EUR | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | -0.002 (-0.55%) | 0 |
27 Apr 2018 | EUR | 0.363 | 0.363 | 0.363 | 0.363 | 0.363 | -0.001 (-0.27%) | 0 |
26 Apr 2018 | EUR | 0.364 | 0.364 | 0.364 | 0.364 | 0.364 | -0.006 (-1.62%) | 0 |
25 Apr 2018 | EUR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
24 Apr 2018 | EUR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 0 |
23 Apr 2018 | EUR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.014 (+3.83%) | 0 |
20 Apr 2018 | EUR | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | -0.005 (-1.35%) | 0 |
19 Apr 2018 | EUR | 0.371 | 0.371 | 0.371 | 0.371 | 0.371 | -0.015 (-3.89%) | 0 |
18 Apr 2018 | EUR | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | +0.05 (+14.88%) | 0 |
17 Apr 2018 | EUR | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | -0.012 (-3.45%) | 0 |
16 Apr 2018 | EUR | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | +0.001 (+0.29%) | 0 |
13 Apr 2018 | EUR | 0.347 | 0.347 | 0.347 | 0.347 | 0.347 | +0.006 (+1.76%) | 0 |
12 Apr 2018 | EUR | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | 0.0 (0.0%) | 0 |