Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | EUR | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | +0.001 (+0.29%) | 0 |
10 Apr 2018 | EUR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
9 Apr 2018 | EUR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.009 (+2.72%) | 0 |
6 Apr 2018 | EUR | 0.331 | 0.331 | 0.331 | 0.331 | 0.331 | +0.003 (+0.91%) | 0 |
5 Apr 2018 | EUR | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | -0.012 (-3.53%) | 0 |
4 Apr 2018 | EUR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.003 (+0.89%) | 0 |
3 Apr 2018 | EUR | 0.337 | 0.337 | 0.337 | 0.337 | 0.337 | +0.003 (+0.90%) | 0 |
29 Mar 2018 | EUR | 0.334 | 0.334 | 0.334 | 0.334 | 0.334 | -0.01 (-2.91%) | 0 |
28 Mar 2018 | EUR | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | +0.015 (+4.56%) | 0 |
27 Mar 2018 | EUR | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | +0.004 (+1.23%) | 0 |
26 Mar 2018 | EUR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.025 (-7.14%) | 0 |
23 Mar 2018 | EUR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 0 |
22 Mar 2018 | EUR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.004 (+1.14%) | 0 |
21 Mar 2018 | EUR | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | -0.009 (-2.50%) | 0 |
20 Mar 2018 | EUR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.002 (+0.56%) | 0 |
19 Mar 2018 | EUR | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | -0.007 (-1.92%) | 0 |
16 Mar 2018 | EUR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
15 Mar 2018 | EUR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.01 (+2.82%) | 0 |
14 Mar 2018 | EUR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 0 |
13 Mar 2018 | EUR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.009 (+2.53%) | 0 |
12 Mar 2018 | EUR | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | +0.001 (+0.28%) | 0 |
9 Mar 2018 | EUR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
8 Mar 2018 | EUR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.001 (-0.28%) | 0 |
7 Mar 2018 | EUR | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | -0.005 (-1.39%) | 0 |
6 Mar 2018 | EUR | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 (0.0%) | 0 |
5 Mar 2018 | EUR | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | -0.004 (-1.10%) | 0 |
2 Mar 2018 | EUR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 0 |
1 Mar 2018 | EUR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
28 Feb 2018 | EUR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.001 (+0.27%) | 0 |
27 Feb 2018 | EUR | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | +0.01 (+2.79%) | 0 |