Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2018 | EUR | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | -0.008 (-2.18%) | 0 |
23 Feb 2018 | EUR | 0.367 | 0.367 | 0.367 | 0.367 | 0.367 | +0.014 (+3.97%) | 0 |
22 Feb 2018 | EUR | 0.353 | 0.353 | 0.353 | 0.353 | 0.353 | -0.016 (-4.34%) | 0 |
21 Feb 2018 | EUR | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | -0.001 (-0.27%) | 0 |
20 Feb 2018 | EUR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.003 (-0.80%) | 0 |
19 Feb 2018 | EUR | 0.373 | 0.373 | 0.373 | 0.373 | 0.373 | +0.011 (+3.04%) | 0 |
16 Feb 2018 | EUR | 0.362 | 0.362 | 0.362 | 0.362 | 0.362 | -0.008 (-2.16%) | 0 |
15 Feb 2018 | EUR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 0 |
14 Feb 2018 | EUR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
13 Feb 2018 | EUR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.011 (+3.02%) | 0 |
12 Feb 2018 | EUR | 0.364 | 0.364 | 0.364 | 0.364 | 0.364 | -0.006 (-1.62%) | 0 |
9 Feb 2018 | EUR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.001 (+0.27%) | 0 |
8 Feb 2018 | EUR | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | +0.004 (+1.10%) | 0 |
7 Feb 2018 | EUR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.017 (-4.45%) | 0 |
6 Feb 2018 | EUR | 0.382 | 0.382 | 0.382 | 0.382 | 0.382 | -0.008 (-2.05%) | 0 |
5 Feb 2018 | EUR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 0 |
2 Feb 2018 | EUR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.001 (-0.26%) | 0 |
1 Feb 2018 | EUR | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | 0.0 (0.0%) | 0 |
31 Jan 2018 | EUR | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | -0.012 (-3.05%) | 0 |
30 Jan 2018 | EUR | 0.393 | 0.393 | 0.393 | 0.393 | 0.393 | +0.003 (+0.77%) | 0 |
29 Jan 2018 | EUR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.007 (-1.76%) | 0 |
26 Jan 2018 | EUR | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | +0.001 (+0.25%) | 0 |
25 Jan 2018 | EUR | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | -0.008 (-1.98%) | 0 |
24 Jan 2018 | EUR | 0.404 | 0.404 | 0.404 | 0.404 | 0.404 | -0.012 (-2.88%) | 0 |
23 Jan 2018 | EUR | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | +0.025 (+6.39%) | 0 |
22 Jan 2018 | EUR | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | +0.01 (+2.62%) | 0 |
19 Jan 2018 | EUR | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | +0.001 (+0.26%) | 0 |
18 Jan 2018 | EUR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.002 (-0.52%) | 0 |
17 Jan 2018 | EUR | 0.382 | 0.382 | 0.382 | 0.382 | 0.382 | -0.001 (-0.26%) | 0 |
16 Jan 2018 | EUR | 0.383 | 0.383 | 0.383 | 0.383 | 0.383 | +0.003 (+0.79%) | 0 |