| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | SEK | 1.504 | 1.504 | 1.504 | 1.504 | 1.504 | -0.004 (-0.27%) | 12,301 |
| 9 Aug 2021 | SEK | 1.508 | 1.508 | 1.508 | 1.508 | 1.508 | +0.03 (+2.03%) | 13,080 |
| 30 Jul 2021 | SEK | 1.48 | 1.48 | 1.478 | 1.478 | 1.478 | -0.028 (-1.86%) | 126 |
| 26 Jul 2021 | SEK | 1.506 | 1.506 | 1.506 | 1.506 | 1.506 | +0.002 (+0.13%) | 1,426 |
| 7 Jul 2021 | SEK | 1.504 | 1.504 | 1.504 | 1.504 | 1.504 | -0.006 (-0.40%) | 6,240 |
| 6 Jul 2021 | SEK | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.016 (-1.05%) | 14,204 |
| 2 Jul 2021 | SEK | 1.53 | 1.53 | 1.526 | 1.526 | 1.526 | -0.016 (-1.04%) | 30,533 |
| 14 Jun 2021 | SEK | 1.542 | 1.542 | 1.542 | 1.542 | 1.542 | -0.018 (-1.15%) | 5,364 |
| 8 Jun 2021 | SEK | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.1 (+6.85%) | 8,988 |
| 26 May 2021 | SEK | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.092 (-5.93%) | 4,861 |
| 4 May 2021 | SEK | 1.606 | 1.606 | 1.552 | 1.552 | 1.552 | +0.026 (+1.70%) | 16,959 |
| 28 Apr 2021 | SEK | 1.526 | 1.526 | 1.526 | 1.526 | 1.526 | -0.034 (-2.18%) | 13,127 |
| 26 Apr 2021 | SEK | 1.538 | 1.564 | 1.538 | 1.56 | 1.56 | +0.14 (+9.86%) | 36,096 |
| 9 Apr 2021 | SEK | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 12 |
| 7 Apr 2021 | SEK | 1.406 | 1.41 | 1.406 | 1.41 | 1.41 | -0.096 (-6.37%) | 9,479 |
| 18 Mar 2021 | SEK | 1.506 | 1.506 | 1.506 | 1.506 | 1.506 | -0.018 (-1.18%) | 588 |
| 15 Mar 2021 | SEK | 1.524 | 1.524 | 1.524 | 1.524 | 1.524 | -0.076 (-4.75%) | 4,078 |
| 3 Mar 2021 | SEK | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.014 (-0.87%) | 9,285 |
| 2 Mar 2021 | SEK | 1.614 | 1.614 | 1.614 | 1.614 | 1.614 | +0.016 (+1.00%) | 1,666 |
| 1 Mar 2021 | SEK | 1.598 | 1.598 | 1.598 | 1.598 | 1.598 | -0.046 (-2.80%) | 2,014 |
| 16 Feb 2021 | SEK | 1.644 | 1.644 | 1.644 | 1.644 | 1.644 | -0.004 (-0.24%) | 24 |
| 10 Feb 2021 | SEK | 1.648 | 1.648 | 1.648 | 1.648 | 1.648 | -0.086 (-4.96%) | 3,250 |
| 4 Feb 2021 | SEK | 1.734 | 1.734 | 1.734 | 1.734 | 1.734 | -0.156 (-8.25%) | 8,858 |
| 20 Jan 2021 | SEK | 1.868 | 1.89 | 1.868 | 1.89 | 1.89 | 0.0 (0.0%) | 26,059 |
| 4 Jan 2021 | SEK | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.001 (+0.06%) | 86,838 |
| 22 Dec 2020 | SEK | 1.8889 | 1.8889 | 1.8889 | 1.8889 | 1.8889 | +0.013 (+0.67%) | 7,683 |
| 21 Dec 2020 | SEK | 1.8763 | 1.8763 | 1.8763 | 1.8763 | 1.8763 | +0.503 (+36.62%) | 88,133 |
| 24 Nov 2020 | SEK | 1.3734 | 1.3734 | 1.3734 | 1.3734 | 1.3734 | -1.655 (-54.65%) | 3,141 |
| 30 Jan 2019 | SEK | 3.0285 | 3.0285 | 3.0285 | 3.0285 | 3.0285 | +0.011 (+0.37%) | 715 |
| 11 Sep 2018 | SEK | 3.0172 | 3.0172 | 3.0172 | 3.0172 | 3.0172 | -0.425 (-12.35%) | 8,636 |
