Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | SEK | 3.4424 | 3.4424 | 3.4424 | 3.4424 | 3.4424 | +0.592 (+20.79%) | 5,956 |
22 May 2018 | SEK | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.04 (-1.38%) | 0 |
21 May 2018 | SEK | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.14 (+5.09%) | 0 |
18 May 2018 | SEK | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.03 (+1.10%) | 0 |
17 May 2018 | SEK | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.082 (-2.92%) | 0 |
16 May 2018 | SEK | 2.8019 | 2.8019 | 2.8019 | 2.8019 | 2.8019 | +0.027 (+0.97%) | 1 |
15 May 2018 | SEK | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | -0.02 (-0.72%) | 0 |
14 May 2018 | SEK | 2.795 | 2.795 | 2.795 | 2.795 | 2.795 | -0.13 (-4.44%) | 0 |
11 May 2018 | SEK | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | 0.0 (0.0%) | 0 |
10 May 2018 | SEK | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | +0.065 (+2.27%) | 0 |
9 May 2018 | SEK | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.055 (-1.89%) | 0 |
8 May 2018 | SEK | 2.915 | 2.915 | 2.915 | 2.915 | 2.915 | +0.115 (+4.11%) | 0 |
4 May 2018 | SEK | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 0 |
3 May 2018 | SEK | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.03 (+1.05%) | 0 |
2 May 2018 | SEK | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
1 May 2018 | SEK | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.17 (+6.30%) | 0 |
30 Apr 2018 | SEK | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.235 (-8.01%) | 0 |
27 Apr 2018 | SEK | 2.935 | 2.935 | 2.935 | 2.935 | 2.935 | +0.015 (+0.51%) | 0 |
26 Apr 2018 | SEK | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.08 (-2.67%) | 0 |
25 Apr 2018 | SEK | 3 | 3 | 3 | 3 | 3 | -0.205 (-6.40%) | 0 |
24 Apr 2018 | SEK | 3.205 | 3.205 | 3.205 | 3.205 | 3.205 | +0.195 (+6.48%) | 0 |
23 Apr 2018 | SEK | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.21 (+7.50%) | 0 |
20 Apr 2018 | SEK | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.19 (+7.28%) | 0 |
19 Apr 2018 | SEK | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.02 (+0.77%) | 0 |
18 Apr 2018 | SEK | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.09 (-3.36%) | 0 |
17 Apr 2018 | SEK | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.05 (-1.83%) | 0 |
16 Apr 2018 | SEK | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.015 (-0.55%) | 0 |
13 Apr 2018 | SEK | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | +0.085 (+3.20%) | 0 |
12 Apr 2018 | SEK | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.11 (-3.97%) | 0 |
11 Apr 2018 | SEK | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.11 (+4.14%) | 0 |