Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | SEK | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.345 (-11.48%) | 0 |
9 Apr 2018 | SEK | 3.005 | 3.005 | 3.005 | 3.005 | 3.005 | -0.095 (-3.06%) | 0 |
6 Apr 2018 | SEK | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.015 (+0.49%) | 0 |
5 Apr 2018 | SEK | 3.085 | 3.085 | 3.085 | 3.085 | 3.085 | -0.305 (-9.00%) | 0 |
4 Apr 2018 | SEK | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.13 (-3.69%) | 0 |
3 Apr 2018 | SEK | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.34 (-8.81%) | 0 |
29 Mar 2018 | SEK | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.34 (-8.10%) | 0 |
28 Mar 2018 | SEK | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.12 (-2.78%) | 0 |
27 Mar 2018 | SEK | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.355 (+8.95%) | 0 |
26 Mar 2018 | SEK | 3.965 | 3.965 | 3.965 | 3.965 | 3.965 | +0.045 (+1.15%) | 0 |
23 Mar 2018 | SEK | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.02 (+0.51%) | 0 |
22 Mar 2018 | SEK | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.08 (+2.09%) | 0 |
21 Mar 2018 | SEK | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.055 (-1.42%) | 0 |
20 Mar 2018 | SEK | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.035 (-0.90%) | 0 |
19 Mar 2018 | SEK | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.205 (+5.53%) | 0 |
16 Mar 2018 | SEK | 3.705 | 3.705 | 3.705 | 3.705 | 3.705 | -0.465 (-11.15%) | 0 |
15 Mar 2018 | SEK | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.065 (+1.58%) | 0 |
14 Mar 2018 | SEK | 4.105 | 4.105 | 4.105 | 4.105 | 4.105 | +0.12 (+3.01%) | 0 |
13 Mar 2018 | SEK | 3.985 | 3.985 | 3.985 | 3.985 | 3.985 | +0.245 (+6.55%) | 0 |
12 Mar 2018 | SEK | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.5 (+15.43%) | 0 |
9 Mar 2018 | SEK | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.24 (+8%) | 0 |
8 Mar 2018 | SEK | 3 | 3 | 3 | 3 | 3 | -0.02 (-0.66%) | 0 |
7 Mar 2018 | SEK | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.03 (+1.00%) | 0 |
6 Mar 2018 | SEK | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.03 (+1.01%) | 0 |
5 Mar 2018 | SEK | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.02 (-0.67%) | 0 |
2 Mar 2018 | SEK | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.08 (+2.76%) | 0 |
1 Mar 2018 | SEK | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
28 Feb 2018 | SEK | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
27 Feb 2018 | SEK | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.135 (+4.88%) | 0 |
26 Feb 2018 | SEK | 2.765 | 2.765 | 2.765 | 2.765 | 2.765 | -0.085 (-2.98%) | 0 |