Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | SEK | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.04 (+1.42%) | 0 |
22 Feb 2018 | SEK | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.035 (-1.23%) | 0 |
21 Feb 2018 | SEK | 2.845 | 2.845 | 2.845 | 2.845 | 2.845 | -0.01 (-0.35%) | 0 |
20 Feb 2018 | SEK | 2.855 | 2.855 | 2.855 | 2.855 | 2.855 | +0.15 (+5.55%) | 0 |
19 Feb 2018 | SEK | 2.705 | 2.705 | 2.705 | 2.705 | 2.705 | -0.095 (-3.39%) | 0 |
16 Feb 2018 | SEK | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.38 (-11.95%) | 0 |
15 Feb 2018 | SEK | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.08 (-2.45%) | 0 |
14 Feb 2018 | SEK | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
13 Feb 2018 | SEK | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.06 (-1.81%) | 0 |
12 Feb 2018 | SEK | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
9 Feb 2018 | SEK | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.21 (-5.95%) | 0 |
8 Feb 2018 | SEK | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.64 (+22.15%) | 0 |
7 Feb 2018 | SEK | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.12 (-3.99%) | 0 |
6 Feb 2018 | SEK | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.19 (-5.94%) | 0 |
5 Feb 2018 | SEK | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 0 |
2 Feb 2018 | SEK | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.14 (-4.01%) | 0 |
1 Feb 2018 | SEK | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
31 Jan 2018 | SEK | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.205 (+6.24%) | 0 |
30 Jan 2018 | SEK | 3.285 | 3.285 | 3.285 | 3.285 | 3.285 | -0.665 (-16.84%) | 0 |
29 Jan 2018 | SEK | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.52 (-11.63%) | 0 |
26 Jan 2018 | SEK | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.58 (+14.91%) | 0 |
25 Jan 2018 | SEK | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.945 (+32.09%) | 0 |
24 Jan 2018 | SEK | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | +0.305 (+11.55%) | 0 |
23 Jan 2018 | SEK | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.31 (+13.30%) | 0 |
22 Jan 2018 | SEK | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.02 (+0.87%) | 0 |
19 Jan 2018 | SEK | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.02 (+0.87%) | 0 |
18 Jan 2018 | SEK | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.01 (+0.44%) | 0 |
17 Jan 2018 | SEK | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.155 (-6.37%) | 0 |
16 Jan 2018 | SEK | 2.435 | 2.435 | 2.435 | 2.435 | 2.435 | -0.155 (-5.98%) | 0 |
15 Jan 2018 | SEK | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.025 (+0.97%) | 0 |