| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2018 | SEK | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | -0.03 (-1.16%) | 0 |
| 11 Jan 2018 | SEK | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | +0.245 (+10.43%) | 0 |
| 10 Jan 2018 | SEK | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.39 (+19.90%) | 0 |
| 9 Jan 2018 | SEK | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.08 (+4.26%) | 0 |
| 8 Jan 2018 | SEK | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | SEK | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.066 (+3.64%) | 0 |
| 4 Jan 2018 | SEK | 1.814 | 1.814 | 1.814 | 1.814 | 1.814 | +0.074 (+4.25%) | 0 |
| 3 Jan 2018 | SEK | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | SEK | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.05 (-2.79%) | 0 |
| 29 Dec 2017 | SEK | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.09 (-4.79%) | 0 |
| 28 Dec 2017 | SEK | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | SEK | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.04 (-2.08%) | 0 |
| 22 Dec 2017 | SEK | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.17 (+9.71%) | 0 |
| 21 Dec 2017 | SEK | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.32 (-15.46%) | 0 |
| 20 Dec 2017 | SEK | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | SEK | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | SEK | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | SEK | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | SEK | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -2.032 (-49.54%) | 0 |
| 27 Sep 2017 | SEK | 4.1019 | 4.1019 | 4.1019 | 4.1019 | 4.1019 | +0.947 (+30.00%) | 1,414 |
| 8 Sep 2017 | SEK | 3.1553 | 3.1553 | 3.1553 | 3.1553 | 3.1553 | -9.416 (-74.90%) | 1,650 |
| 12 Apr 2017 | SEK | 12.5717 | 12.5717 | 12.5717 | 12.5717 | 12.5717 | +4.367 (+53.23%) | 2,489 |
| 8 Feb 2017 | SEK | 8.0775 | 8.2042 | 8.0775 | 8.2042 | 8.2042 | +1.829 (+28.68%) | 19,665 |
| 9 May 2016 | SEK | 6.329 | 6.3755 | 6.329 | 6.3755 | 6.3755 | -0.248 (-3.75%) | 967 |
| 27 Jul 2015 | SEK | 6.6237 | 6.6237 | 6.6237 | 6.6237 | 6.6237 | -4.994 (-42.99%) | 687 |
| 27 Jan 2015 | SEK | 11.6176 | 11.6176 | 11.6176 | 11.6176 | 11.6176 | +1.054 (+9.98%) | 31,477 |
| 14 Jan 2015 | SEK | 10.5638 | 10.5638 | 10.5638 | 10.5638 | 10.5638 | -1.226 (-10.40%) | 316 |
| 29 Dec 2014 | SEK | 11.7893 | 11.7893 | 11.7893 | 11.7893 | 11.7893 | -0.403 (-3.31%) | 2,417 |
| 22 Dec 2014 | SEK | 12.2857 | 12.2857 | 12.1926 | 12.1926 | 12.1926 | +2.44 (+25.02%) | 372 |
| 16 Dec 2014 | SEK | 9.6796 | 9.7522 | 9.6796 | 9.7522 | 9.7522 | -2.226 (-18.58%) | 17,011 |
