| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2014 | SEK | 12.71 | 12.71 | 11.9778 | 11.9778 | 11.9778 | -1.142 (-8.71%) | 376 |
| 15 Oct 2014 | SEK | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.293 (-2.18%) | 133 |
| 10 Oct 2014 | SEK | 13.325 | 13.4128 | 13.325 | 13.4128 | 13.4128 | -0.791 (-5.57%) | 32 |
| 9 Oct 2014 | SEK | 14.2035 | 14.2035 | 14.2035 | 14.2035 | 14.2035 | -2.782 (-16.38%) | 166 |
| 24 Sep 2014 | SEK | 16.9857 | 16.9857 | 16.9857 | 16.9857 | 16.9857 | +0.176 (+1.05%) | 871 |
| 18 Sep 2014 | SEK | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -2.284 (-11.96%) | 442 |
| 2 Sep 2014 | SEK | 19.0942 | 19.0942 | 19.0942 | 19.0942 | 19.0942 | -0.273 (-1.41%) | 320,055 |
| 1 Sep 2014 | SEK | 19.3674 | 19.3674 | 19.3674 | 19.3674 | 19.3674 | +1.615 (+9.10%) | 2,740 |
| 11 Aug 2014 | SEK | 17.7522 | 17.7522 | 17.7522 | 17.7522 | 17.7522 | -0.698 (-3.78%) | 5,037 |
| 16 Jun 2014 | SEK | 18.6257 | 18.6257 | 18.4499 | 18.4499 | 18.4499 | -1.192 (-6.07%) | 715 |
| 4 Jun 2014 | SEK | 19.6415 | 19.6415 | 19.6415 | 19.6415 | 19.6415 | -1.825 (-8.50%) | 881 |
| 19 May 2014 | SEK | 21.4664 | 21.4664 | 21.4664 | 21.4664 | 21.4664 | +2.724 (+14.53%) | 512 |
| 23 Apr 2014 | SEK | 18.9185 | 18.9185 | 18.7428 | 18.7428 | 18.7428 | -4.291 (-18.63%) | 652 |
| 27 Feb 2014 | SEK | 23.0334 | 23.0334 | 23.0334 | 23.0334 | 23.0334 | -18.991 (-45.19%) | 167 |
| 18 Dec 2013 | SEK | 42.0249 | 42.1713 | 42.0249 | 42.0249 | 42.0249 | +1.025 (+2.50%) | 849 |
| 17 Dec 2013 | SEK | 41.5856 | 41.5856 | 40.9999 | 40.9999 | 40.9999 | -3.514 (-7.89%) | 683 |
| 9 Dec 2013 | SEK | 44.5142 | 44.5142 | 44.5142 | 44.5142 | 44.5142 | +3.974 (+9.80%) | 944 |
| 26 Nov 2013 | SEK | 40.5403 | 40.5667 | 40.5403 | 40.5403 | 40.5403 | -0.167 (-0.41%) | 7,555 |
| 13 Nov 2013 | SEK | 40.707 | 40.707 | 40.6338 | 40.707 | 40.707 | -1.025 (-2.46%) | 1,033 |
| 8 Nov 2013 | SEK | 41.732 | 41.732 | 41.732 | 41.732 | 41.732 | +1.757 (+4.40%) | 256 |
| 30 Oct 2013 | SEK | 39.9749 | 39.9749 | 39.9749 | 39.9749 | 39.9749 | -1.757 (-4.21%) | 84 |
| 25 Oct 2013 | SEK | 41.732 | 41.732 | 41.732 | 41.732 | 41.732 | +17.279 (+70.66%) | 260 |
| 24 Jun 2013 | SEK | 24.9514 | 24.9514 | 24.2485 | 24.4535 | 24.4535 | -7.029 (-22.33%) | 353 |
| 28 Jan 2013 | SEK | 31.4821 | 31.4821 | 31.4821 | 31.4821 | 31.4821 | -3.954 (-11.16%) | 5,976 |
| 11 Oct 2012 | SEK | 35.4356 | 35.4356 | 35.4356 | 35.4356 | 35.4356 | +4.979 (+16.35%) | 854 |
| 14 Aug 2012 | SEK | 30.4571 | 30.4571 | 30.4571 | 30.4571 | 30.4571 | +6.443 (+26.83%) | 401 |
| 8 May 2012 | SEK | 24.0142 | 24.0142 | 24.0142 | 24.0142 | 24.0142 | -2.636 (-9.89%) | 27 |
| 25 Apr 2012 | SEK | 26.6499 | 26.6499 | 26.6499 | 26.6499 | 26.6499 | +17.952 (+206.40%) | 377 |
| 28 Nov 2011 | SEK | 8.5514 | 8.6978 | 8.405 | 8.6978 | 8.6978 | -0.146 (-1.66%) | 4,533 |
| 24 Nov 2011 | SEK | 8.7564 | 8.8443 | 8.7564 | 8.8443 | 8.8443 | -8.493 (-48.99%) | 437 |
