| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2011 | SEK | 17.3371 | 17.3371 | 17.3371 | 17.3371 | 17.3371 | +0.18 (+1.05%) | 2,723 |
| 28 Oct 2011 | SEK | 17.1569 | 17.1569 | 17.1569 | 17.1569 | 17.1569 | -75.491 (-81.48%) | 1,024 |
| 29 Mar 2011 | SEK | 92.6479 | 92.6479 | 92.6479 | 92.6479 | 92.6479 | +11.527 (+14.21%) | 5,971 |
| 15 Mar 2011 | SEK | 81.1212 | 81.1212 | 81.1212 | 81.1212 | 81.1212 | -8.014 (-8.99%) | 446 |
| 4 Feb 2011 | SEK | 89.1352 | 89.1352 | 89.1352 | 89.1352 | 89.1352 | -0.772 (-0.86%) | 7,987 |
| 27 Jan 2011 | SEK | 89.9069 | 89.9069 | 89.9069 | 89.9069 | 89.9069 | -7.733 (-7.92%) | 5,976 |
| 13 Dec 2010 | SEK | 97.6401 | 97.6401 | 97.6401 | 97.6401 | 97.6401 | +28.452 (+41.12%) | 23,829 |
| 16 Nov 2010 | SEK | 69.1882 | 69.1882 | 69.1882 | 69.1882 | 69.1882 | +0.759 (+1.11%) | 11,849 |
| 11 Nov 2010 | SEK | 68.4295 | 68.4295 | 68.4295 | 68.4295 | 68.4295 | +7.369 (+12.07%) | 8,263 |
| 29 Jun 2010 | SEK | 61.0605 | 61.0605 | 61.0605 | 61.0605 | 61.0605 | +0.878 (+1.46%) | 157 |
| 5 May 2010 | SEK | 60.182 | 60.182 | 60.182 | 60.182 | 60.182 | -6.443 (-9.67%) | 16,163 |
| 14 Apr 2010 | SEK | 66.4784 | 66.7712 | 66.2587 | 66.6248 | 66.6248 | -0.879 (-1.30%) | 5,457 |
| 14 Jan 2010 | SEK | 67.5034 | 67.5034 | 67.5034 | 67.5034 | 67.5034 | +36.607 (+118.48%) | 1,195 |
| 4 Sep 2009 | SEK | 30.8963 | 30.8963 | 30.8963 | 30.8963 | 30.8963 | +3.895 (+14.42%) | 16,220 |
| 12 Jun 2009 | SEK | 27.0014 | 27.0014 | 27.0014 | 27.0014 | 27.0014 | +7.699 (+39.89%) | 7,328 |
| 20 Mar 2009 | SEK | 19.3019 | 19.3019 | 19.3019 | 19.3019 | 19.3019 | -0.254 (-1.30%) | 2,170 |
| 19 Mar 2009 | SEK | 19.5559 | 19.5559 | 19.5559 | 19.5559 | 19.5559 | +2.768 (+16.49%) | 3,461 |
| 7 Jan 2009 | SEK | 16.7876 | 16.7876 | 16.7876 | 16.7876 | 16.7876 | -6.832 (-28.92%) | 23,113 |
| 11 Aug 2008 | SEK | 23.6195 | 23.6195 | 23.6195 | 23.6195 | 23.6195 | +2.567 (+12.19%) | 217 |
| 13 Jun 2008 | SEK | 21.053 | 21.053 | 21.053 | 21.053 | 21.053 | -8.425 (-28.58%) | 7,481 |
| 17 Mar 2008 | SEK | 29.4775 | 29.4775 | 29.4775 | 29.4775 | 29.4775 | -1.528 (-4.93%) | 3,169 |
| 7 Mar 2008 | SEK | 31.005 | 31.005 | 31.005 | 31.005 | 31.005 | 0.0 (0.0%) | 1,980 |
