| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | GBP | 125.9094 | 125.9094 | 125.9094 | 125.9094 | 125.9094 | +4.809 (+3.97%) | 0 |
| 3 Dec 2021 | GBP | 121.2065 | 121.2065 | 121 | 121.1 | 121.1 | -0.108 (-0.09%) | 18,242 |
| 2 Dec 2021 | GBP | 121.1 | 121.4 | 121 | 121.2079 | 121.2079 | +0.208 (+0.17%) | 12,488 |
| 1 Dec 2021 | GBP | 121.25 | 121.3 | 121 | 121 | 121 | +0.088 (+0.07%) | 4,563 |
| 30 Nov 2021 | GBP | 121.15 | 121.4 | 120.9115 | 120.9115 | 120.9115 | +0.239 (+0.20%) | 6,349 |
| 29 Nov 2021 | GBP | 120.4 | 122.7 | 120.4 | 120.6727 | 120.6727 | +0.207 (+0.17%) | 6,798 |
| 26 Nov 2021 | GBP | 122.7 | 122.7 | 119.5 | 120.4656 | 120.4656 | -5.963 (-4.72%) | 7,145 |
| 25 Nov 2021 | GBP | 125.45 | 127.3 | 123.4 | 126.4282 | 126.4282 | +0.238 (+0.19%) | 11,696 |
| 24 Nov 2021 | GBP | 125.6 | 127.4 | 125.6 | 126.1904 | 126.1904 | -0.61 (-0.48%) | 59,279 |
| 23 Nov 2021 | GBP | 125.55 | 126.8 | 125 | 126.8 | 126.8 | -0.879 (-0.69%) | 70,118 |
| 22 Nov 2021 | GBP | 129 | 129.6 | 127.5 | 127.6794 | 127.6794 | -1.355 (-1.05%) | 3,964 |
| 19 Nov 2021 | GBP | 126.3 | 130.8 | 126.3 | 129.0344 | 129.0344 | +3.351 (+2.67%) | 20,291 |
| 18 Nov 2021 | GBP | 125.8 | 125.9188 | 125.1 | 125.6834 | 125.6834 | -0.017 (-0.01%) | 5,951 |
| 17 Nov 2021 | GBP | 125 | 125.8 | 125 | 125.7 | 125.7 | +2.4 (+1.95%) | 6,668 |
| 16 Nov 2021 | GBP | 121.3 | 124.9 | 121.2281 | 123.3 | 123.3 | +1.901 (+1.57%) | 28,064 |
| 15 Nov 2021 | GBP | 120.8 | 121.7 | 120.8 | 121.3988 | 121.3988 | +1.399 (+1.17%) | 13,173 |
| 12 Nov 2021 | GBP | 120.95 | 121.8 | 120 | 120 | 120 | -1.5 (-1.23%) | 61,972 |
| 11 Nov 2021 | GBP | 121.3 | 121.6 | 121.3 | 121.5 | 121.5 | -0.3 (-0.25%) | 4,763 |
| 10 Nov 2021 | GBP | 121.8 | 123 | 121.8 | 121.8 | 121.8 | +1.766 (+1.47%) | 4,825 |
| 9 Nov 2021 | GBP | 118 | 122.1122 | 118 | 120.0341 | 120.0341 | +1.19 (+1.00%) | 161,799 |
| 8 Nov 2021 | GBP | 120.3 | 120.3 | 118.4 | 118.8445 | 118.8445 | -2.748 (-2.26%) | 25,222 |
| 5 Nov 2021 | GBP | 121.3 | 122 | 121.3 | 121.5921 | 121.5921 | +0.192 (+0.16%) | 8,524 |
| 4 Nov 2021 | GBP | 120.3 | 121.5 | 120.3 | 121.4 | 121.4 | +2.127 (+1.78%) | 126,558 |
| 3 Nov 2021 | GBP | 119.75 | 119.75 | 118.9 | 119.2732 | 119.2732 | -0.919 (-0.76%) | 44,267 |
| 2 Nov 2021 | GBP | 119.4 | 120.6 | 119.4 | 120.1922 | 120.1922 | +0.492 (+0.41%) | 35,623 |
| 1 Nov 2021 | GBP | 120.05 | 120.7 | 119.7 | 119.7 | 119.7 | +1.574 (+1.33%) | 21,114 |
| 29 Oct 2021 | GBP | 120.55 | 121.1 | 118.1 | 118.1256 | 118.1256 | -2.985 (-2.46%) | 19,244 |
| 28 Oct 2021 | GBP | 120.1 | 121.4 | 120.1 | 121.1105 | 121.1105 | +0.218 (+0.18%) | 201,828 |
| 27 Oct 2021 | GBP | 118.8 | 121 | 118.8 | 120.8927 | 120.8927 | +1.893 (+1.59%) | 226,950 |
| 26 Oct 2021 | GBP | 118.65 | 119.4 | 118.5 | 119 | 119 | +0.3 (+0.25%) | 127,171 |
