| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2020 | GBP | 87.9 | 89.4 | 87.9 | 87.925 | 87.925 | +1.175 (+1.35%) | 45,974 |
| 10 Nov 2020 | GBP | 85.55 | 87.1 | 85.55 | 86.75 | 86.75 | +2.525 (+3.00%) | 21,185 |
| 9 Nov 2020 | GBP | 82.25 | 86.75 | 82.25 | 84.225 | 84.225 | +2.4 (+2.93%) | 27,974 |
| 6 Nov 2020 | GBP | 80.85 | 82.2 | 80.65 | 81.825 | 81.825 | +1.15 (+1.43%) | 17,742 |
| 5 Nov 2020 | GBP | 80.475 | 81.7 | 80.4 | 80.675 | 80.675 | +0.9 (+1.13%) | 13,933 |
| 4 Nov 2020 | GBP | 77.825 | 80.1 | 77.3 | 79.775 | 79.775 | +1.5 (+1.92%) | 12,406 |
| 3 Nov 2020 | GBP | 77.3 | 79.2 | 77.25 | 78.275 | 78.275 | +2.1 (+2.76%) | 16,840 |
| 2 Nov 2020 | GBP | 76.225 | 76.8 | 75.4 | 76.175 | 76.175 | +1.225 (+1.63%) | 19,360 |
| 30 Oct 2020 | GBP | 74.9 | 75.5 | 74.9 | 74.95 | 74.95 | 0.0 (0.0%) | 1,131 |
| 29 Oct 2020 | GBP | 74 | 75.6 | 74 | 74.95 | 74.95 | +0.575 (+0.77%) | 34,893 |
| 28 Oct 2020 | GBP | 77.1 | 77.1 | 73.9 | 74.375 | 74.375 | -3.375 (-4.34%) | 452,674 |
| 27 Oct 2020 | GBP | 78.45 | 78.45 | 76.9 | 77.75 | 77.75 | -2.1 (-2.63%) | 22,248 |
| 26 Oct 2020 | GBP | 80.875 | 81.7 | 79.2901 | 79.85 | 79.85 | -1.55 (-1.90%) | 26,332 |
| 23 Oct 2020 | GBP | 82.1 | 82.1 | 80.7 | 81.4 | 81.4 | -0.7 (-0.85%) | 7,672 |
| 22 Oct 2020 | GBP | 82.1 | 82.65 | 80.8 | 82.1 | 82.1 | +0.725 (+0.89%) | 13,152 |
| 21 Oct 2020 | GBP | 83.5 | 83.5 | 80.45 | 81.375 | 81.375 | -3.525 (-4.15%) | 69,679 |
| 20 Oct 2020 | GBP | 83.575 | 84.95 | 83.55 | 84.9 | 84.9 | +1.4 (+1.68%) | 24,514 |
| 19 Oct 2020 | GBP | 82.9 | 84.05 | 82.9 | 83.5 | 83.5 | +1.2 (+1.46%) | 19,241 |
| 16 Oct 2020 | GBP | 83.65 | 83.65 | 82.25 | 82.3 | 82.3 | -2.125 (-2.52%) | 15,388 |
| 15 Oct 2020 | GBP | 84.525 | 84.85 | 84.15 | 84.425 | 84.425 | -0.475 (-0.56%) | 16,959 |
| 14 Oct 2020 | GBP | 84.775 | 84.9 | 83.8 | 84.9 | 84.9 | +0.425 (+0.50%) | 38,226 |
| 13 Oct 2020 | GBP | 85.35 | 85.85 | 83.75 | 84.475 | 84.475 | -1.375 (-1.60%) | 22,273 |
| 12 Oct 2020 | GBP | 86.375 | 86.75 | 84.95 | 85.85 | 85.85 | -1.55 (-1.77%) | 11,194 |
| 9 Oct 2020 | GBP | 87.25 | 87.4 | 86.65 | 87.4 | 87.4 | +0.75 (+0.87%) | 12,947 |
| 8 Oct 2020 | GBP | 86.3 | 87.65 | 85.45 | 86.65 | 86.65 | +0.375 (+0.43%) | 139,963 |
| 7 Oct 2020 | GBP | 87.25 | 87.7 | 85.7 | 86.275 | 86.275 | -1.175 (-1.34%) | 4,382,700 |
| 6 Oct 2020 | GBP | 86.675 | 87.75 | 86.05 | 87.45 | 87.45 | +0.8 (+0.92%) | 5,017,856 |
| 5 Oct 2020 | GBP | 86 | 86.9 | 86 | 86.65 | 86.65 | +1.75 (+2.06%) | 15,670 |
| 2 Oct 2020 | GBP | 85.25 | 85.25 | 84.1 | 84.9 | 84.9 | -0.625 (-0.73%) | 31,416 |
| 1 Oct 2020 | GBP | 85.575 | 86 | 84.8 | 85.525 | 85.525 | +0.25 (+0.29%) | 15,762 |
