| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2020 | GBP | 68.775 | 68.775 | 68.775 | 68.775 | 68.775 | -1.05 (-1.50%) | 6,618 |
| 17 Aug 2020 | GBP | 70.6 | 70.65 | 69.75 | 69.825 | 69.825 | -0.775 (-1.10%) | 5,083 |
| 14 Aug 2020 | GBP | 70.65 | 70.65 | 69.75 | 70.6 | 70.6 | +0.3 (+0.43%) | 5,599 |
| 13 Aug 2020 | GBP | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | +0.325 (+0.46%) | 13,560 |
| 12 Aug 2020 | GBP | 70.2 | 70.2 | 69.6 | 69.975 | 69.975 | -0.2 (-0.29%) | 3,937 |
| 11 Aug 2020 | GBP | 70.525 | 71.45 | 70.05 | 70.175 | 70.175 | -0.15 (-0.21%) | 25,642 |
| 10 Aug 2020 | GBP | 70.3 | 71 | 70.3 | 70.325 | 70.325 | +0.225 (+0.32%) | 14,672 |
| 7 Aug 2020 | GBP | 70.55 | 70.6 | 70 | 70.1 | 70.1 | -0.2 (-0.28%) | 9,371 |
| 6 Aug 2020 | GBP | 70.6 | 70.6 | 69.8 | 70.3 | 70.3 | -0.375 (-0.53%) | 5,833 |
| 5 Aug 2020 | GBP | 70.475 | 71 | 70.15 | 70.675 | 70.675 | +0.825 (+1.18%) | 6,624 |
| 4 Aug 2020 | GBP | 70 | 70.55 | 69.85 | 69.85 | 69.85 | +0.25 (+0.36%) | 9,573 |
| 3 Aug 2020 | GBP | 70.05 | 70.05 | 69.25 | 69.6 | 69.6 | -1.05 (-1.49%) | 9,631 |
| 31 Jul 2020 | GBP | 70.2 | 71.35 | 70.2 | 70.65 | 70.65 | +0.8 (+1.15%) | 14,953 |
| 30 Jul 2020 | GBP | 71.275 | 71.55 | 69.85 | 69.85 | 69.85 | -1.5 (-2.10%) | 11,016 |
| 29 Jul 2020 | GBP | 70 | 71.7 | 70 | 71.35 | 71.35 | +2.175 (+3.14%) | 22,545 |
| 28 Jul 2020 | GBP | 68.175 | 69.5 | 68.05 | 69.175 | 69.175 | +0.075 (+0.11%) | 22,046 |
| 27 Jul 2020 | GBP | 69.25 | 69.25 | 68.3 | 69.1 | 69.1 | -0.025 (-0.04%) | 7,576 |
| 24 Jul 2020 | GBP | 69.125 | 69.125 | 69.125 | 69.125 | 69.125 | -0.7 (-1.00%) | 22,053 |
| 23 Jul 2020 | GBP | 69.825 | 69.825 | 69.825 | 69.825 | 69.825 | +0.025 (+0.04%) | 21,464 |
| 22 Jul 2020 | GBP | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | +1.775 (+2.61%) | 13,461 |
| 21 Jul 2020 | GBP | 68.45 | 68.8 | 67.9 | 68.025 | 68.025 | -0.7 (-1.02%) | 47,980 |
| 20 Jul 2020 | GBP | 69.075 | 69.5 | 68.25 | 68.725 | 68.725 | +0.1 (+0.15%) | 47,976 |
| 17 Jul 2020 | GBP | 70.1 | 70.1 | 67.85 | 68.625 | 68.625 | -1.975 (-2.80%) | 28,577 |
| 16 Jul 2020 | GBP | 70.275 | 72.2 | 70 | 70.6 | 70.6 | +1.075 (+1.55%) | 37,020 |
| 15 Jul 2020 | GBP | 69.975 | 70.05 | 68.5 | 69.525 | 69.525 | +0.125 (+0.18%) | 34,140 |
| 14 Jul 2020 | GBP | 70.2 | 70.2 | 69.4 | 69.4 | 69.4 | -1.15 (-1.63%) | 38,796 |
| 13 Jul 2020 | GBP | 71.4 | 71.7 | 70 | 70.55 | 70.55 | -0.15 (-0.21%) | 19,850 |
| 10 Jul 2020 | GBP | 71.1 | 71.75 | 70.7 | 70.7 | 70.7 | +0.45 (+0.64%) | 10,945 |
| 9 Jul 2020 | GBP | 73.35 | 73.35 | 70.15 | 70.25 | 70.25 | -1.65 (-2.29%) | 55,921 |
| 8 Jul 2020 | GBP | 71.3 | 73.8 | 70.4 | 71.9 | 71.9 | +1.9 (+2.71%) | 42,750 |
