| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2020 | GBP | 70.9 | 70.9 | 70 | 70 | 70 | -1.9 (-2.64%) | 18,383 |
| 6 Jul 2020 | GBP | 71.75 | 72.3 | 71.45 | 71.9 | 71.9 | +1.225 (+1.73%) | 20,190 |
| 3 Jul 2020 | GBP | 70.675 | 71 | 70.2 | 70.675 | 70.675 | +0.025 (+0.04%) | 17,613 |
| 2 Jul 2020 | GBP | 71.15 | 71.45 | 70.4 | 70.65 | 70.65 | +0.225 (+0.32%) | 9,982 |
| 1 Jul 2020 | GBP | 69.75 | 70.95 | 69 | 70.425 | 70.425 | +0.9 (+1.29%) | 18,758 |
| 30 Jun 2020 | GBP | 69.025 | 70 | 68.65 | 69.525 | 69.525 | +1.55 (+2.28%) | 171,319 |
| 29 Jun 2020 | GBP | 70 | 70 | 67.4 | 67.975 | 67.975 | -1.825 (-2.61%) | 233,583 |
| 26 Jun 2020 | GBP | 69.475 | 69.95 | 68.65 | 69.8 | 69.8 | +0.85 (+1.23%) | 32,713 |
| 25 Jun 2020 | GBP | 69.15 | 69.4 | 68.95 | 68.95 | 68.95 | -0.75 (-1.08%) | 17,826 |
| 24 Jun 2020 | GBP | 71.25 | 71.4 | 69.4 | 69.7 | 69.7 | -1.7 (-2.38%) | 11,224 |
| 23 Jun 2020 | GBP | 72 | 72 | 71.3116 | 71.4 | 71.4 | -0.95 (-1.31%) | 19,780 |
| 22 Jun 2020 | GBP | 73.1 | 73.1 | 71.75 | 72.35 | 72.35 | -3.3 (-4.36%) | 28,453 |
| 19 Jun 2020 | GBP | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | GBP | 74.175 | 75.7 | 73.65 | 75.65 | 75.65 | +1.625 (+2.20%) | 16,274 |
| 17 Jun 2020 | GBP | 74.1 | 75.5 | 73.5 | 74.025 | 74.025 | +0.825 (+1.13%) | 59,654 |
| 16 Jun 2020 | GBP | 72.9 | 74.6 | 72.65 | 73.2 | 73.2 | +1.25 (+1.74%) | 10,281 |
| 15 Jun 2020 | GBP | 70.85 | 71.95 | 70.85 | 71.95 | 71.95 | +0.35 (+0.49%) | 26,242 |
| 12 Jun 2020 | GBP | 70.3 | 72.8 | 69.1 | 71.6 | 71.6 | +1.075 (+1.52%) | 44,568 |
| 11 Jun 2020 | GBP | 72.1457 | 72.1457 | 70.1 | 70.525 | 70.525 | -3.325 (-4.50%) | 33,357 |
| 10 Jun 2020 | GBP | 73.35 | 74.8 | 72.6 | 73.85 | 73.85 | +0.95 (+1.30%) | 40,817 |
| 9 Jun 2020 | GBP | 73.55 | 73.55 | 70.9 | 72.9 | 72.9 | -1.35 (-1.82%) | 26,419 |
| 8 Jun 2020 | GBP | 77.225 | 77.75 | 74.05 | 74.25 | 74.25 | -2.525 (-3.29%) | 26,955 |
| 5 Jun 2020 | GBP | 76.1 | 77.55 | 76.1 | 76.775 | 76.775 | +2.275 (+3.05%) | 16,941 |
| 4 Jun 2020 | GBP | 74.525 | 74.6 | 73.3 | 74.5 | 74.5 | +0.775 (+1.05%) | 13,244 |
| 3 Jun 2020 | GBP | 73 | 74.3 | 72.35 | 73.725 | 73.725 | +1.875 (+2.61%) | 18,819 |
| 2 Jun 2020 | GBP | 70.3 | 74.1 | 70.05 | 71.85 | 71.85 | +1.85 (+2.64%) | 46,168 |
| 1 Jun 2020 | GBP | 68.85 | 70.35 | 68.85 | 70 | 70 | +1.9 (+2.79%) | 32,565 |
| 29 May 2020 | GBP | 68.475 | 68.8 | 67.45 | 68.1 | 68.1 | -0.1 (-0.15%) | 79,209 |
| 28 May 2020 | GBP | 67.8 | 68.65 | 66.9 | 68.2 | 68.2 | +1.6 (+2.40%) | 11,462 |
| 27 May 2020 | GBP | 67.9 | 68.4 | 66.6 | 66.6 | 66.6 | -0.5 (-0.75%) | 21,094 |
