| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2020 | GBP | 67.725 | 68.75 | 67.1 | 67.1 | 67.1 | +1.45 (+2.21%) | 18,467 |
| 22 May 2020 | GBP | 66.9 | 66.9 | 65.65 | 65.65 | 65.65 | -1.975 (-2.92%) | 4,286 |
| 21 May 2020 | GBP | 67.625 | 67.625 | 67.625 | 67.625 | 67.625 | -0.364 (-0.54%) | 0 |
| 20 May 2020 | GBP | 67.9894 | 68.45 | 67.9894 | 67.9894 | 67.9894 | +0.364 (+0.54%) | 4,999 |
| 19 May 2020 | GBP | 67.575 | 69.2 | 66.5 | 67.625 | 67.625 | +0.725 (+1.08%) | 25,951 |
| 18 May 2020 | GBP | 65.5 | 66.9 | 65.48 | 66.9 | 66.9 | +2.325 (+3.60%) | 7,098 |
| 15 May 2020 | GBP | 64.725 | 64.85 | 63.8 | 64.575 | 64.575 | +0.075 (+0.12%) | 12,116 |
| 14 May 2020 | GBP | 65.425 | 65.65 | 63.35 | 64.5 | 64.5 | -2.25 (-3.37%) | 7,147 |
| 13 May 2020 | GBP | 66.9 | 66.9 | 65.8 | 66.75 | 66.75 | -2.025 (-2.94%) | 15,827 |
| 12 May 2020 | GBP | 69.175 | 69.175 | 68.15 | 68.775 | 68.775 | -1.05 (-1.50%) | 134,647 |
| 11 May 2020 | GBP | 72.3 | 72.7 | 69.4 | 69.825 | 69.825 | -1.3 (-1.83%) | 25,929 |
| 7 May 2020 | GBP | 69.95 | 71.55 | 69.95 | 71.125 | 71.125 | +2 (+2.89%) | 8,921 |
| 6 May 2020 | GBP | 69.6 | 69.6 | 68.55 | 69.125 | 69.125 | +0.15 (+0.22%) | 10,210 |
| 5 May 2020 | GBP | 69.675 | 70 | 68.8 | 68.975 | 68.975 | -0.5 (-0.72%) | 10,356 |
| 4 May 2020 | GBP | 71.5 | 71.5 | 68.7 | 69.475 | 69.475 | -2.875 (-3.97%) | 23,948 |
| 1 May 2020 | GBP | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | GBP | 72.35 | 74.8 | 71.15 | 72.35 | 72.35 | +0.15 (+0.21%) | 68,580 |
| 29 Apr 2020 | GBP | 70.325 | 72.2 | 69.75 | 72.2 | 72.2 | +1.6 (+2.27%) | 21,614 |
| 28 Apr 2020 | GBP | 71.05 | 71.05 | 69.95 | 70.6 | 70.6 | +0.425 (+0.61%) | 36,547 |
| 27 Apr 2020 | GBP | 71.55 | 72.45 | 69.8 | 70.175 | 70.175 | -0.675 (-0.95%) | 43,792 |
| 24 Apr 2020 | GBP | 69.1 | 71.55 | 68.75 | 70.85 | 70.85 | +2.275 (+3.32%) | 39,827 |
| 23 Apr 2020 | GBP | 67.3 | 69.45 | 67.25 | 68.575 | 68.575 | +2.225 (+3.35%) | 40,721 |
| 22 Apr 2020 | GBP | 67.175 | 67.8 | 66.35 | 66.35 | 66.35 | -0.1 (-0.15%) | 50,520 |
| 21 Apr 2020 | GBP | 68.2 | 68.3 | 66.45 | 66.45 | 66.45 | -2.4 (-3.49%) | 46,678 |
| 20 Apr 2020 | GBP | 69.25 | 69.25 | 67.75 | 68.85 | 68.85 | -0.225 (-0.33%) | 17,061 |
| 17 Apr 2020 | GBP | 69.6 | 69.6 | 68.45 | 69.075 | 69.075 | +2.475 (+3.72%) | 23,203 |
| 16 Apr 2020 | GBP | 69.75 | 70.7 | 66.5 | 66.6 | 66.6 | -3 (-4.31%) | 82,265 |
| 15 Apr 2020 | GBP | 71.5 | 71.5 | 69.25 | 69.6 | 69.6 | -3.3 (-4.53%) | 76,676 |
| 14 Apr 2020 | GBP | 73.95 | 74.6 | 72.05 | 72.9 | 72.9 | -1.1 (-1.49%) | 229,557 |
| 9 Apr 2020 | GBP | 74.5 | 75.2 | 73.4 | 74 | 74 | 0.0 (0.0%) | 10,438 |
