| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2020 | GBP | 73.275 | 74.35 | 71.6 | 74 | 74 | +1.95 (+2.71%) | 26,100 |
| 7 Apr 2020 | GBP | 72.75 | 74.8 | 72.05 | 72.05 | 72.05 | +1.45 (+2.05%) | 34,478 |
| 6 Apr 2020 | GBP | 69.625 | 71 | 68.95 | 70.6 | 70.6 | +2.375 (+3.48%) | 4,582 |
| 3 Apr 2020 | GBP | 69.075 | 69.525 | 67.25 | 68.225 | 68.225 | -0.3 (-0.44%) | 10,810 |
| 2 Apr 2020 | GBP | 70.3 | 70.9 | 68.2 | 68.525 | 68.525 | -0.825 (-1.19%) | 125,074 |
| 1 Apr 2020 | GBP | 72.65 | 72.7 | 69.25 | 69.35 | 69.35 | -5.4 (-7.22%) | 28,936 |
| 31 Mar 2020 | GBP | 73.275 | 76.1 | 72.05 | 74.75 | 74.75 | +3.725 (+5.24%) | 100,100 |
| 30 Mar 2020 | GBP | 70.475 | 71.5 | 69.1 | 71.025 | 71.025 | +0.225 (+0.32%) | 15,150 |
| 27 Mar 2020 | GBP | 71.85 | 73.2 | 70.45 | 70.8 | 70.8 | -1.55 (-2.14%) | 34,857 |
| 26 Mar 2020 | GBP | 66.9 | 73 | 64.35 | 72.35 | 72.35 | +4.6 (+6.79%) | 26,136 |
| 25 Mar 2020 | GBP | 71.475 | 72.75 | 65.7 | 67.75 | 67.75 | +1.375 (+2.07%) | 22,589 |
| 24 Mar 2020 | GBP | 64.8 | 67.85 | 63.05 | 66.375 | 66.375 | +3.775 (+6.03%) | 31,440 |
| 23 Mar 2020 | GBP | 66.2 | 66.2 | 61.8 | 62.6 | 62.6 | -6.825 (-9.83%) | 25,161 |
| 20 Mar 2020 | GBP | 70.975 | 73.19 | 67.1 | 69.425 | 69.425 | +2.625 (+3.93%) | 31,922 |
| 19 Mar 2020 | GBP | 59.95 | 67.15 | 59.95 | 66.8 | 66.8 | +7.175 (+12.03%) | 16,867 |
| 18 Mar 2020 | GBP | 66.375 | 66.75 | 58.85 | 59.625 | 59.625 | -8.175 (-12.06%) | 26,632 |
| 17 Mar 2020 | GBP | 75.1 | 75.7 | 62.55 | 67.8 | 67.8 | -6.325 (-8.53%) | 35,025 |
| 16 Mar 2020 | GBP | 76.5 | 76.5 | 72.8 | 74.125 | 74.125 | -5.825 (-7.29%) | 655,849 |
| 13 Mar 2020 | GBP | 81.425 | 84.85 | 78.9 | 79.95 | 79.95 | -0.2 (-0.25%) | 12,653 |
| 12 Mar 2020 | GBP | 87.625 | 87.7 | 79.4 | 80.15 | 80.15 | -11.595 (-12.64%) | 21,125 |
| 11 Mar 2020 | GBP | 93.05 | 93.4 | 91.7446 | 91.7446 | 91.7446 | -1.605 (-1.72%) | 12,600 |
| 10 Mar 2020 | GBP | 93.325 | 95.4 | 92.45 | 93.35 | 93.35 | -0.225 (-0.24%) | 16,036 |
| 9 Mar 2020 | GBP | 92.7 | 95.05 | 92.7 | 93.575 | 93.575 | -4.675 (-4.76%) | 27,876 |
| 6 Mar 2020 | GBP | 101.4 | 101.4 | 97.6 | 98.25 | 98.25 | -4.75 (-4.61%) | 10,409 |
| 5 Mar 2020 | GBP | 105.8 | 105.8 | 102 | 103 | 103 | -1.4 (-1.34%) | 21,885 |
| 4 Mar 2020 | GBP | 102.275 | 104.9 | 102.1 | 104.4 | 104.4 | +2.6 (+2.55%) | 34,069 |
| 3 Mar 2020 | GBP | 100.1 | 101.8 | 99.3 | 101.8 | 101.8 | +3.425 (+3.48%) | 28,781 |
| 2 Mar 2020 | GBP | 99.775 | 100.6 | 97.55 | 98.375 | 98.375 | -0.125 (-0.13%) | 99,222 |
| 28 Feb 2020 | GBP | 98.575 | 100.5 | 98.25 | 98.5 | 98.5 | -4.1 (-4.00%) | 22,852 |
| 27 Feb 2020 | GBP | 105.1 | 105.1 | 101.9 | 102.6 | 102.6 | -3.3 (-3.12%) | 24,923 |
