| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2020 | GBP | 104 | 106.1 | 102.4 | 105.9 | 105.9 | +0.5 (+0.47%) | 11,455 |
| 25 Feb 2020 | GBP | 106.65 | 108.4 | 105.4 | 105.4 | 105.4 | -1.7 (-1.59%) | 4,143 |
| 24 Feb 2020 | GBP | 110 | 110 | 106.8 | 107.1 | 107.1 | -3.75 (-3.38%) | 28,996 |
| 21 Feb 2020 | GBP | 111.6 | 111.9 | 110.8 | 110.85 | 110.85 | -0.3 (-0.27%) | 27,599 |
| 20 Feb 2020 | GBP | 111.65 | 112.8 | 111.1 | 111.15 | 111.15 | -1.15 (-1.02%) | 15,024 |
| 19 Feb 2020 | GBP | 110.3 | 112.3 | 110.3 | 112.3 | 112.3 | +2.65 (+2.42%) | 4,698 |
| 18 Feb 2020 | GBP | 109 | 110 | 109 | 109.65 | 109.65 | +0.8 (+0.73%) | 23,231 |
| 17 Feb 2020 | GBP | 110.2 | 110.2 | 108.8 | 108.85 | 108.85 | -1.5 (-1.36%) | 7,366 |
| 14 Feb 2020 | GBP | 110.8 | 110.8 | 109.7 | 110.35 | 110.35 | +0.15 (+0.14%) | 17,209 |
| 13 Feb 2020 | GBP | 109.35 | 113 | 109.2 | 110.2 | 110.2 | +4.9 (+4.65%) | 62,724 |
| 12 Feb 2020 | GBP | 104.8 | 106.5 | 104.7 | 105.3 | 105.3 | -0.5 (-0.47%) | 124,175 |
| 11 Feb 2020 | GBP | 104.5 | 105.9 | 104.5 | 105.8 | 105.8 | +2 (+1.93%) | 37,831 |
| 10 Feb 2020 | GBP | 104.35 | 104.4 | 103.8 | 103.8 | 103.8 | -0.9 (-0.86%) | 15,256 |
| 7 Feb 2020 | GBP | 105.3 | 105.3 | 104.4 | 104.7 | 104.7 | -0.6 (-0.57%) | 8,911 |
| 6 Feb 2020 | GBP | 104 | 105.4 | 104 | 105.3 | 105.3 | +1.3 (+1.25%) | 24,303 |
| 5 Feb 2020 | GBP | 103.5 | 104.2 | 103.5 | 104 | 104 | +0.4 (+0.39%) | 11,713 |
| 4 Feb 2020 | GBP | 102.55 | 104.2 | 102.3 | 103.6 | 103.6 | +2.3 (+2.27%) | 23,461 |
| 3 Feb 2020 | GBP | 102.025 | 102.1 | 101.3 | 101.3 | 101.3 | -1.6 (-1.55%) | 6,108 |
| 31 Jan 2020 | GBP | 101.6 | 102.9 | 101.6 | 102.9 | 102.9 | +1.125 (+1.11%) | 37,353 |
| 30 Jan 2020 | GBP | 103.1 | 103.1 | 101.7 | 101.775 | 101.775 | -0.925 (-0.90%) | 56,917 |
| 29 Jan 2020 | GBP | 101.45 | 103.4 | 101.43 | 102.7 | 102.7 | +1.7 (+1.68%) | 42,044 |
| 28 Jan 2020 | GBP | 101 | 102.5 | 101 | 101 | 101 | -0.975 (-0.96%) | 12,473 |
| 27 Jan 2020 | GBP | 101.85 | 103 | 101 | 101.975 | 101.975 | -1.525 (-1.47%) | 42,907 |
| 24 Jan 2020 | GBP | 100.9 | 103.7 | 100.9 | 103.5 | 103.5 | +3.5 (+3.50%) | 59,679 |
| 23 Jan 2020 | GBP | 100.125 | 100.8 | 99.75 | 100 | 100 | -0.1 (-0.10%) | 18,569 |
| 22 Jan 2020 | GBP | 99.2 | 100.1 | 99.2 | 100.1 | 100.1 | +1.225 (+1.24%) | 11,897 |
| 21 Jan 2020 | GBP | 99.85 | 99.85 | 98.8 | 98.875 | 98.875 | -3 (-2.94%) | 9,612 |
| 20 Jan 2020 | GBP | 101.2 | 102.1 | 99.9 | 101.875 | 101.875 | +1.95 (+1.95%) | 31,755 |
| 17 Jan 2020 | GBP | 99.25 | 101.4 | 99 | 99.925 | 99.925 | -0.825 (-0.82%) | 6,385 |
| 16 Jan 2020 | GBP | 99.6 | 101.3 | 99.6 | 100.75 | 100.75 | +0.65 (+0.65%) | 14,362 |
