| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2020 | GBP | 101.475 | 101.5 | 99.15 | 100.1 | 100.1 | -1.1 (-1.09%) | 63,804 |
| 14 Jan 2020 | GBP | 101.2 | 101.6 | 101.2 | 101.2 | 101.2 | +0.5 (+0.50%) | 6,010 |
| 13 Jan 2020 | GBP | 100.5 | 101.5 | 100.4 | 100.7 | 100.7 | +0.3 (+0.30%) | 29,574 |
| 10 Jan 2020 | GBP | 101.575 | 101.8 | 100.1 | 100.4 | 100.4 | -0.2 (-0.20%) | 12,224 |
| 9 Jan 2020 | GBP | 100.3 | 101.6 | 99.8 | 100.6 | 100.6 | +0.3 (+0.30%) | 35,650 |
| 8 Jan 2020 | GBP | 99.5 | 100.3 | 98.5 | 100.3 | 100.3 | +0.625 (+0.63%) | 45,018 |
| 7 Jan 2020 | GBP | 98.675 | 99.8 | 98.35 | 99.675 | 99.675 | +0.625 (+0.63%) | 28,297 |
| 6 Jan 2020 | GBP | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | GBP | 99.275 | 99.5 | 98.69 | 99.05 | 99.05 | +0.025 (+0.03%) | 6,458 |
| 2 Jan 2020 | GBP | 98.35 | 99.6 | 98.25 | 99.025 | 99.025 | +0.5 (+0.51%) | 11,976 |
| 31 Dec 2019 | GBP | 98.525 | 98.525 | 98.525 | 98.525 | 98.525 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | GBP | 99.05 | 99.5 | 98.35 | 98.525 | 98.525 | -1.05 (-1.05%) | 19,171 |
| 27 Dec 2019 | GBP | 97.9 | 99.6 | 97.9 | 99.575 | 99.575 | +1.175 (+1.19%) | 6,897 |
| 24 Dec 2019 | GBP | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | +0.45 (+0.46%) | 0 |
| 23 Dec 2019 | GBP | 97.95 | 97.95 | 97.45 | 97.95 | 97.95 | -0.45 (-0.46%) | 21,238 |
| 20 Dec 2019 | GBP | 98.125 | 98.4 | 97.9 | 98.4 | 98.4 | -0.3 (-0.30%) | 15,927 |
| 19 Dec 2019 | GBP | 97.65 | 98.85 | 97.65 | 98.7 | 98.7 | +1.625 (+1.67%) | 6,717 |
| 18 Dec 2019 | GBP | 95.8 | 97.55 | 95.8 | 97.075 | 97.075 | +2.025 (+2.13%) | 16,424 |
| 17 Dec 2019 | GBP | 94.9905 | 95.25 | 94.9905 | 95.05 | 95.05 | +0.5 (+0.53%) | 8,687 |
| 16 Dec 2019 | GBP | 94.3 | 95.2 | 94.3 | 94.55 | 94.55 | +0.175 (+0.19%) | 4,654 |
| 13 Dec 2019 | GBP | 94.5 | 94.5 | 93.55 | 94.375 | 94.375 | -0.675 (-0.71%) | 63,121 |
| 12 Dec 2019 | GBP | 95.05 | 95.05 | 94.6 | 95.05 | 95.05 | +0.45 (+0.48%) | 8,482 |
| 11 Dec 2019 | GBP | 94.625 | 95.25 | 93.55 | 94.6 | 94.6 | -0.35 (-0.37%) | 31,548 |
| 10 Dec 2019 | GBP | 93.95 | 95.55 | 93.9 | 94.95 | 94.95 | +1.35 (+1.44%) | 15,984 |
| 9 Dec 2019 | GBP | 94.05 | 94.05 | 92.45 | 93.6 | 93.6 | -0.2 (-0.21%) | 16,391 |
| 6 Dec 2019 | GBP | 93.45 | 94.6 | 93.45 | 93.8 | 93.8 | +0.5 (+0.54%) | 48,381 |
| 5 Dec 2019 | GBP | 92.95 | 93.85 | 92.95 | 93.3 | 93.3 | +0.55 (+0.59%) | 16,250 |
| 4 Dec 2019 | GBP | 92.65 | 92.9 | 92.2 | 92.75 | 92.75 | +0.8 (+0.87%) | 32,675 |
| 3 Dec 2019 | GBP | 91.825 | 92.45 | 91.2 | 91.95 | 91.95 | +0.05 (+0.05%) | 14,233 |
| 2 Dec 2019 | GBP | 91.6 | 92.75 | 91.45 | 91.9 | 91.9 | +0.3 (+0.33%) | 8,091 |
