| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2019 | GBP | 92.25 | 92.525 | 91.25 | 91.6 | 91.6 | -0.925 (-1.00%) | 15,482 |
| 28 Nov 2019 | GBP | 92.525 | 93.35 | 92.4 | 92.525 | 92.525 | -0.675 (-0.72%) | 7,675 |
| 27 Nov 2019 | GBP | 93.075 | 93.2 | 92.5 | 93.2 | 93.2 | +0.075 (+0.08%) | 5,166 |
| 26 Nov 2019 | GBP | 91.25 | 93.25 | 91.25 | 93.125 | 93.125 | +1.025 (+1.11%) | 22,746 |
| 25 Nov 2019 | GBP | 92.1 | 92.1 | 90.9 | 92.1 | 92.1 | +0.85 (+0.93%) | 25,601 |
| 22 Nov 2019 | GBP | 91.275 | 91.8 | 90.85 | 91.25 | 91.25 | +0.075 (+0.08%) | 9,967 |
| 21 Nov 2019 | GBP | 92.625 | 92.75 | 91.1 | 91.175 | 91.175 | -1.125 (-1.22%) | 21,561 |
| 20 Nov 2019 | GBP | 91.55 | 92.55 | 91.55 | 92.3 | 92.3 | +1.1 (+1.21%) | 6,242 |
| 19 Nov 2019 | GBP | 91.2 | 91.9 | 90.95 | 91.2 | 91.2 | +0.35 (+0.39%) | 22,099 |
| 18 Nov 2019 | GBP | 90.55 | 91.45 | 90.55 | 90.85 | 90.85 | +0.075 (+0.08%) | 11,731 |
| 15 Nov 2019 | GBP | 90.75 | 91.1 | 90.6 | 90.775 | 90.775 | +0.625 (+0.69%) | 5,548 |
| 14 Nov 2019 | GBP | 89.7 | 90.35 | 89.7 | 90.15 | 90.15 | +1.825 (+2.07%) | 22,147 |
| 13 Nov 2019 | GBP | 87.375 | 88.8 | 86.85 | 88.325 | 88.325 | +1.475 (+1.70%) | 11,689 |
| 12 Nov 2019 | GBP | 86.95 | 87.25 | 86.65 | 86.85 | 86.85 | +0.475 (+0.55%) | 28,427 |
| 11 Nov 2019 | GBP | 87.2 | 87.2 | 86.25 | 86.375 | 86.375 | -0.075 (-0.09%) | 20,304 |
| 8 Nov 2019 | GBP | 86.45 | 87.75 | 86.45 | 86.45 | 86.45 | -0.35 (-0.40%) | 12,661 |
| 7 Nov 2019 | GBP | 86.775 | 87.25 | 86.5 | 86.8 | 86.8 | +0.375 (+0.43%) | 8,045 |
| 6 Nov 2019 | GBP | 87.3 | 87.3 | 86.3 | 86.425 | 86.425 | -1.225 (-1.40%) | 3,927 |
| 5 Nov 2019 | GBP | 88.55 | 88.55 | 86.75 | 87.65 | 87.65 | -1.475 (-1.65%) | 20,951 |
| 4 Nov 2019 | GBP | 88.2 | 89.25 | 87.45 | 89.125 | 89.125 | +1.575 (+1.80%) | 27,530 |
| 1 Nov 2019 | GBP | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | +0.1 (+0.11%) | 900 |
| 31 Oct 2019 | GBP | 88.15 | 89.2 | 87.405 | 87.45 | 87.45 | -0.375 (-0.43%) | 14,844 |
| 30 Oct 2019 | GBP | 86.95 | 88.45 | 86.95 | 87.825 | 87.825 | +1.225 (+1.41%) | 14,058 |
| 29 Oct 2019 | GBP | 86.95 | 86.95 | 86.3 | 86.6 | 86.6 | -1.35 (-1.53%) | 7,273 |
| 28 Oct 2019 | GBP | 87.5 | 88.55 | 87.5 | 87.95 | 87.95 | +0.7 (+0.80%) | 8,346 |
| 25 Oct 2019 | GBP | 87.25 | 87.6 | 86.8 | 87.25 | 87.25 | +0.3 (+0.35%) | 81,329 |
| 24 Oct 2019 | GBP | 86.25 | 88.05 | 84 | 86.95 | 86.95 | +3.125 (+3.73%) | 55,681 |
| 23 Oct 2019 | GBP | 84.95 | 84.95 | 82.55 | 83.825 | 83.825 | +0.95 (+1.15%) | 93,171 |
| 22 Oct 2019 | GBP | 83.95 | 83.95 | 82.65 | 82.875 | 82.875 | -0.1 (-0.12%) | 6,634 |
| 21 Oct 2019 | GBP | 87.45 | 87.45 | 82.8 | 82.975 | 82.975 | -4.125 (-4.74%) | 12,867 |
