| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | GBP | 119.65 | 119.8 | 118.7 | 118.7 | 118.7 | -1.4 (-1.17%) | 32,748 |
| 22 Oct 2021 | GBP | 119 | 120.1 | 119 | 120.1 | 120.1 | +0.9 (+0.76%) | 19,996 |
| 21 Oct 2021 | GBP | 117.8 | 119.5 | 117.8 | 119.2 | 119.2 | +2.1 (+1.79%) | 8,392 |
| 20 Oct 2021 | GBP | 118.95 | 119.3 | 116.4 | 117.1 | 117.1 | -2.3 (-1.93%) | 24,882 |
| 19 Oct 2021 | GBP | 119.45 | 119.8 | 118.5 | 119.4 | 119.4 | +0.03 (+0.03%) | 25,895 |
| 18 Oct 2021 | GBP | 118.8 | 119.9 | 118.7 | 119.37 | 119.37 | +0.578 (+0.49%) | 9,609 |
| 15 Oct 2021 | GBP | 119.1 | 119.1 | 118.5 | 118.7923 | 118.7923 | -0.008 (-0.01%) | 25,850 |
| 14 Oct 2021 | GBP | 118.7 | 119.3 | 118.7 | 118.8 | 118.8 | +1.092 (+0.93%) | 29,398 |
| 13 Oct 2021 | GBP | 117.7 | 119 | 117.7 | 117.7076 | 117.7076 | +0.108 (+0.09%) | 14,580 |
| 12 Oct 2021 | GBP | 116.2 | 118.2 | 116.2 | 117.6 | 117.6 | +0.8 (+0.68%) | 47,335 |
| 11 Oct 2021 | GBP | 115.45 | 116.8 | 115.1 | 116.8 | 116.8 | +0.1 (+0.09%) | 15,962 |
| 8 Oct 2021 | GBP | 117.3 | 117.9 | 116.2 | 116.7 | 116.7 | -0.228 (-0.19%) | 17,217 |
| 7 Oct 2021 | GBP | 116 | 117.5 | 116 | 116.9278 | 116.9278 | +1.428 (+1.24%) | 12,556 |
| 6 Oct 2021 | GBP | 116.1 | 116.1 | 114.4 | 115.5 | 115.5 | -1.1 (-0.94%) | 14,991 |
| 5 Oct 2021 | GBP | 116.15 | 117.4 | 115.7 | 116.6 | 116.6 | +0.249 (+0.21%) | 19,355 |
| 4 Oct 2021 | GBP | 117.4 | 117.4 | 115.9 | 116.3514 | 116.3514 | -1.256 (-1.07%) | 48,816 |
| 1 Oct 2021 | GBP | 114.9 | 120.1 | 114.7 | 117.6076 | 117.6076 | +1.801 (+1.56%) | 20,259 |
| 30 Sep 2021 | GBP | 115.4 | 116.7 | 115.4 | 115.8066 | 115.8066 | +0.707 (+0.61%) | 82,351 |
| 29 Sep 2021 | GBP | 115.2 | 116 | 115 | 115.1 | 115.1 | -1.362 (-1.17%) | 25,300 |
| 28 Sep 2021 | GBP | 117.6 | 117.6 | 116.1 | 116.4618 | 116.4618 | -2.338 (-1.97%) | 449,679 |
| 27 Sep 2021 | GBP | 118.4 | 119.7 | 118.4 | 118.8 | 118.8 | +0.5 (+0.42%) | 40,606 |
| 24 Sep 2021 | GBP | 118.8 | 118.8 | 117.2 | 118.3 | 118.3 | -1.05 (-0.88%) | 23,086 |
| 23 Sep 2021 | GBP | 118.3 | 119.6 | 118.3 | 119.35 | 119.35 | +1.75 (+1.49%) | 27,449 |
| 22 Sep 2021 | GBP | 117.6 | 118.7 | 117.6 | 117.6 | 117.6 | +0.15 (+0.13%) | 35,760 |
| 21 Sep 2021 | GBP | 116.2 | 118.1 | 116 | 117.45 | 117.45 | -0.05 (-0.04%) | 3,191 |
| 20 Sep 2021 | GBP | 119.4 | 119.4 | 116.6 | 117.5 | 117.5 | -4.25 (-3.49%) | 15,168 |
| 17 Sep 2021 | GBP | 123.3 | 123.3 | 120.088 | 121.75 | 121.75 | -1.7 (-1.38%) | 23,219 |
| 16 Sep 2021 | GBP | 124.15 | 124.9 | 123.3 | 123.45 | 123.45 | -0.85 (-0.68%) | 25,732 |
| 15 Sep 2021 | GBP | 124.5 | 125.4 | 124.3 | 124.3 | 124.3 | -0.65 (-0.52%) | 40,763 |
| 14 Sep 2021 | GBP | 125.2 | 125.4 | 124.7 | 124.95 | 124.95 | +0.25 (+0.20%) | 26,608 |
