| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | GBP | 88.65 | 89.4 | 88.65 | 89.275 | 89.275 | +0.125 (+0.14%) | 11,991 |
| 5 Sep 2019 | GBP | 90.6 | 91.1 | 88.4 | 89.15 | 89.15 | -3.4 (-3.67%) | 12,669 |
| 4 Sep 2019 | GBP | 92.35 | 93 | 92.35 | 92.55 | 92.55 | +0.725 (+0.79%) | 8,221 |
| 3 Sep 2019 | GBP | 91.85 | 91.85 | 91.6 | 91.825 | 91.825 | +0.775 (+0.85%) | 2,700 |
| 2 Sep 2019 | GBP | 91.3 | 91.77 | 90.67 | 91.05 | 91.05 | +0.225 (+0.25%) | 9,631 |
| 30 Aug 2019 | GBP | 90.65 | 91.05 | 89.85 | 90.825 | 90.825 | +1.075 (+1.20%) | 9,584 |
| 29 Aug 2019 | GBP | 89.75 | 89.75 | 88.7 | 89.75 | 89.75 | +0.65 (+0.73%) | 6,438 |
| 28 Aug 2019 | GBP | 90.075 | 90.6 | 89.1 | 89.1 | 89.1 | -0.375 (-0.42%) | 120,371 |
| 27 Aug 2019 | GBP | 87.9 | 89.8 | 87.9 | 89.475 | 89.475 | +3.1 (+3.59%) | 13,598 |
| 23 Aug 2019 | GBP | 86.25 | 86.7 | 85.6 | 86.375 | 86.375 | +0.3 (+0.35%) | 12,041 |
| 22 Aug 2019 | GBP | 86.2 | 86.2 | 85.9 | 86.075 | 86.075 | +0.725 (+0.85%) | 7,320 |
| 21 Aug 2019 | GBP | 85.75 | 86.15 | 85.35 | 85.35 | 85.35 | -0.175 (-0.20%) | 10,626 |
| 20 Aug 2019 | GBP | 85.55 | 86.2 | 84.95 | 85.525 | 85.525 | -0.025 (-0.03%) | 22,208 |
| 19 Aug 2019 | GBP | 85.425 | 85.55 | 85.15 | 85.55 | 85.55 | +0.15 (+0.18%) | 14,117 |
| 16 Aug 2019 | GBP | 85.1 | 85.4 | 85.1 | 85.4 | 85.4 | +1.05 (+1.24%) | 14,672 |
| 15 Aug 2019 | GBP | 84.525 | 85.7 | 84 | 84.35 | 84.35 | -0.475 (-0.56%) | 19,899 |
| 14 Aug 2019 | GBP | 84.9 | 84.9 | 84.35 | 84.825 | 84.825 | +0.125 (+0.15%) | 18,335 |
| 13 Aug 2019 | GBP | 84.4 | 85.2 | 84.4 | 84.7 | 84.7 | +0.225 (+0.27%) | 29,863 |
| 12 Aug 2019 | GBP | 84.4341 | 84.9 | 84.4341 | 84.475 | 84.475 | +0.975 (+1.17%) | 15,466 |
| 9 Aug 2019 | GBP | 83.975 | 84.15 | 83.4 | 83.5 | 83.5 | -1 (-1.18%) | 24,678 |
| 8 Aug 2019 | GBP | 84.775 | 84.95 | 84.2 | 84.5 | 84.5 | +0.25 (+0.30%) | 19,485 |
| 7 Aug 2019 | GBP | 84.25 | 84.65 | 84.25 | 84.25 | 84.25 | +0.7 (+0.84%) | 32,554 |
| 6 Aug 2019 | GBP | 83.35 | 84.2 | 83.35 | 83.55 | 83.55 | +0.45 (+0.54%) | 25,142 |
| 5 Aug 2019 | GBP | 83.4 | 83.4 | 82.55 | 83.1 | 83.1 | -1.15 (-1.36%) | 10,007 |
| 2 Aug 2019 | GBP | 84.25 | 84.7 | 84.25 | 84.25 | 84.25 | +0.1 (+0.12%) | 7,492 |
| 1 Aug 2019 | GBP | 84.1 | 84.8 | 84.1 | 84.15 | 84.15 | +0.25 (+0.30%) | 20,250 |
| 31 Jul 2019 | GBP | 84.125 | 84.6 | 83.9 | 83.9 | 83.9 | -0.4 (-0.47%) | 2,743 |
| 30 Jul 2019 | GBP | 84.3 | 84.3 | 84.0885 | 84.3 | 84.3 | 0.0 (0.0%) | 8,531 |
| 29 Jul 2019 | GBP | 84.45 | 84.85 | 84.3 | 84.3 | 84.3 | +0.3 (+0.36%) | 2,110 |
| 26 Jul 2019 | GBP | 84.15 | 84.45 | 84 | 84 | 84 | +0.075 (+0.09%) | 2,876 |
