| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | GBP | 84.25 | 84.25 | 83.8 | 83.925 | 83.925 | -0.475 (-0.56%) | 25,097 |
| 24 Jul 2019 | GBP | 84.825 | 84.8872 | 84 | 84.4 | 84.4 | -0.4 (-0.47%) | 3,510 |
| 23 Jul 2019 | GBP | 84.05 | 85.2 | 84.05 | 84.8 | 84.8 | +0.35 (+0.41%) | 3,214 |
| 22 Jul 2019 | GBP | 84.7 | 84.7 | 83.75 | 84.45 | 84.45 | -0.575 (-0.68%) | 1,744 |
| 19 Jul 2019 | GBP | 84.975 | 85.1 | 84.15 | 85.025 | 85.025 | +0.475 (+0.56%) | 12,379 |
| 18 Jul 2019 | GBP | 85.15 | 85.15 | 83.55 | 84.55 | 84.55 | -0.3 (-0.35%) | 7,480 |
| 17 Jul 2019 | GBP | 84.625 | 85.35 | 84.55 | 84.85 | 84.85 | -0.225 (-0.26%) | 24,991 |
| 16 Jul 2019 | GBP | 86.475 | 86.6 | 84.7 | 85.075 | 85.075 | -1.4 (-1.62%) | 18,875 |
| 15 Jul 2019 | GBP | 86.725 | 86.97 | 86.05 | 86.475 | 86.475 | +0.525 (+0.61%) | 22,750 |
| 12 Jul 2019 | GBP | 85.225 | 86.4 | 84.83 | 85.95 | 85.95 | +1.475 (+1.75%) | 29,860 |
| 11 Jul 2019 | GBP | 83.95 | 85.5 | 83.95 | 84.475 | 84.475 | +1.575 (+1.90%) | 26,676 |
| 10 Jul 2019 | GBP | 82.675 | 83.1 | 81.4 | 82.9 | 82.9 | +0.7 (+0.85%) | 11,788 |
| 9 Jul 2019 | GBP | 81.2 | 82.25 | 81.2 | 82.2 | 82.2 | +0.525 (+0.64%) | 26,278 |
| 8 Jul 2019 | GBP | 81.15 | 81.75 | 81.15 | 81.675 | 81.675 | +0.35 (+0.43%) | 10,620 |
| 5 Jul 2019 | GBP | 81 | 81.6 | 81 | 81.325 | 81.325 | 0.0 (0.0%) | 4,253 |
| 4 Jul 2019 | GBP | 80.75 | 81.5 | 80.6 | 81.325 | 81.325 | +1.025 (+1.28%) | 12,112 |
| 3 Jul 2019 | GBP | 78.5 | 80.75 | 78.5 | 80.3 | 80.3 | +2.35 (+3.01%) | 11,543 |
| 2 Jul 2019 | GBP | 77.25 | 78.35 | 77.25 | 77.95 | 77.95 | +0.925 (+1.20%) | 89,423 |
| 1 Jul 2019 | GBP | 76.75 | 77.4 | 76.75 | 77.025 | 77.025 | +1.125 (+1.48%) | 22,935 |
| 28 Jun 2019 | GBP | 76.325 | 76.6 | 75.9 | 75.9 | 75.9 | -0.55 (-0.72%) | 59,911 |
| 27 Jun 2019 | GBP | 77.25 | 77.25 | 75.8 | 76.45 | 76.45 | -1.05 (-1.35%) | 244,407 |
| 26 Jun 2019 | GBP | 77.5 | 78.1564 | 77.5 | 77.5 | 77.5 | +0.3 (+0.39%) | 333,225 |
| 25 Jun 2019 | GBP | 76.8196 | 77.7 | 76.8196 | 77.2 | 77.2 | +0.075 (+0.10%) | 25,170 |
| 24 Jun 2019 | GBP | 76.075 | 77.4213 | 75.85 | 77.125 | 77.125 | +0.65 (+0.85%) | 44,462 |
| 21 Jun 2019 | GBP | 76.475 | 76.475 | 76.475 | 76.475 | 76.475 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | GBP | 76.5419 | 76.5419 | 76.05 | 76.475 | 76.475 | +0.225 (+0.30%) | 19,513 |
| 19 Jun 2019 | GBP | 76.8 | 76.8 | 76.1962 | 76.25 | 76.25 | -1.25 (-1.61%) | 94,437 |
| 18 Jun 2019 | GBP | 77.925 | 78 | 77.5 | 77.5 | 77.5 | +0.275 (+0.36%) | 9,655 |
| 17 Jun 2019 | GBP | 77.45 | 77.8 | 76.9984 | 77.225 | 77.225 | +0.025 (+0.03%) | 99,807 |
| 14 Jun 2019 | GBP | 77.2 | 77.2 | 76.7 | 77.2 | 77.2 | +0.125 (+0.16%) | 32,570 |
