| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2019 | GBP | 72.725 | 73.6221 | 72.246 | 73.55 | 73.55 | +1.375 (+1.91%) | 111,851 |
| 14 Mar 2019 | GBP | 71.486 | 72.5547 | 71.486 | 72.175 | 72.175 | +0.775 (+1.09%) | 345,541 |
| 13 Mar 2019 | GBP | 71.375 | 71.6 | 71.05 | 71.4 | 71.4 | +0.55 (+0.78%) | 39,987 |
| 12 Mar 2019 | GBP | 70.85 | 71.4 | 70.85 | 70.85 | 70.85 | +0.4 (+0.57%) | 28,655 |
| 11 Mar 2019 | GBP | 69.875 | 70.5 | 69.6389 | 70.45 | 70.45 | +0.75 (+1.08%) | 10,813 |
| 8 Mar 2019 | GBP | 69.4837 | 69.74 | 69.4837 | 69.7 | 69.7 | +0.9 (+1.31%) | 3,417 |
| 7 Mar 2019 | GBP | 68.9 | 69 | 68.25 | 68.8 | 68.8 | -0.25 (-0.36%) | 47,734 |
| 6 Mar 2019 | GBP | 69.05 | 69.05 | 68.7 | 69.05 | 69.05 | +0.361 (+0.53%) | 15,395 |
| 5 Mar 2019 | GBP | 68.6893 | 69 | 68.6893 | 68.6893 | 68.6893 | +0.039 (+0.06%) | 49,719 |
| 4 Mar 2019 | GBP | 68.65 | 68.65 | 68.4091 | 68.65 | 68.65 | +0.4 (+0.59%) | 27,022 |
| 1 Mar 2019 | GBP | 69.4 | 69.4 | 68.2 | 68.25 | 68.25 | -0.45 (-0.66%) | 37,063 |
| 28 Feb 2019 | GBP | 68.75 | 69.15 | 68.1 | 68.7 | 68.7 | -0.525 (-0.76%) | 10,153 |
| 27 Feb 2019 | GBP | 69.5 | 69.6 | 68.85 | 69.225 | 69.225 | -0.05 (-0.07%) | 43,228 |
| 26 Feb 2019 | GBP | 68.6 | 69.5 | 68.6 | 69.275 | 69.275 | +0.45 (+0.65%) | 24,304 |
| 25 Feb 2019 | GBP | 69.35 | 69.35 | 67.85 | 68.825 | 68.825 | -0.525 (-0.76%) | 15,402 |
| 22 Feb 2019 | GBP | 69 | 69.6 | 69 | 69.35 | 69.35 | +0.5 (+0.73%) | 28,519 |
| 21 Feb 2019 | GBP | 69.95 | 69.95 | 68.65 | 68.85 | 68.85 | -0.8 (-1.15%) | 18,399 |
| 20 Feb 2019 | GBP | 69.8 | 70.05 | 69.5 | 69.65 | 69.65 | -0.05 (-0.07%) | 73,286 |
| 19 Feb 2019 | GBP | 69.4 | 70.25 | 69.4 | 69.7 | 69.7 | +0.55 (+0.80%) | 38,921 |
| 18 Feb 2019 | GBP | 68.875 | 69.45 | 68.45 | 69.15 | 69.15 | +0.75 (+1.10%) | 3,747 |
| 15 Feb 2019 | GBP | 68.65 | 69.2 | 68.4 | 68.4 | 68.4 | -0.05 (-0.07%) | 41,266 |
| 14 Feb 2019 | GBP | 69.55 | 70 | 68.05 | 68.45 | 68.45 | 0.0 (0.0%) | 109,516 |
| 13 Feb 2019 | GBP | 68.3 | 68.85 | 68.15 | 68.45 | 68.45 | +0.15 (+0.22%) | 48,272 |
| 12 Feb 2019 | GBP | 69.1 | 69.1 | 68.2727 | 68.3 | 68.3 | -0.8 (-1.16%) | 49,096 |
| 11 Feb 2019 | GBP | 69.4 | 69.6 | 69.1 | 69.1 | 69.1 | -0.675 (-0.97%) | 12,435 |
| 8 Feb 2019 | GBP | 69.45 | 69.85 | 69.35 | 69.775 | 69.775 | -0.2 (-0.29%) | 21,602 |
| 7 Feb 2019 | GBP | 70.275 | 71.1 | 69.45 | 69.975 | 69.975 | -1.075 (-1.51%) | 10,392 |
| 6 Feb 2019 | GBP | 70.55 | 71.1681 | 70.55 | 71.05 | 71.05 | +1.675 (+2.41%) | 15,739 |
| 5 Feb 2019 | GBP | 69.25 | 69.85 | 69.25 | 69.375 | 69.375 | +0.3 (+0.43%) | 13,276 |
| 4 Feb 2019 | GBP | 69.35 | 69.35 | 68.9 | 69.075 | 69.075 | -0.383 (-0.55%) | 2,696 |
