| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2019 | GBP | 69.125 | 69.4583 | 68.9 | 69.4583 | 69.4583 | +0.708 (+1.03%) | 3,847 |
| 31 Jan 2019 | GBP | 68.7313 | 69.25 | 68.7313 | 68.75 | 68.75 | +0.405 (+0.59%) | 5,225 |
| 30 Jan 2019 | GBP | 68.8 | 68.95 | 68.3449 | 68.3449 | 68.3449 | -0.955 (-1.38%) | 6,751 |
| 29 Jan 2019 | GBP | 68.6973 | 69.3 | 68.6973 | 69.3 | 69.3 | +0.975 (+1.43%) | 9,670 |
| 28 Jan 2019 | GBP | 67.7 | 68.85 | 67.1 | 68.325 | 68.325 | +0.325 (+0.48%) | 24,310 |
| 25 Jan 2019 | GBP | 68 | 68 | 67.8473 | 68 | 68 | -0.4 (-0.58%) | 8,052 |
| 24 Jan 2019 | GBP | 68.5 | 68.5 | 67.95 | 68.4 | 68.4 | -0.05 (-0.07%) | 12,937 |
| 23 Jan 2019 | GBP | 68.1 | 69.2 | 68.1 | 68.45 | 68.45 | +0.325 (+0.48%) | 23,738 |
| 22 Jan 2019 | GBP | 67.8 | 68.4169 | 67.8 | 68.125 | 68.125 | +0.35 (+0.52%) | 3,161 |
| 21 Jan 2019 | GBP | 65.85 | 68.15 | 65.85 | 67.775 | 67.775 | +1.5 (+2.26%) | 43,901 |
| 18 Jan 2019 | GBP | 65.55 | 66.3 | 65.55 | 66.275 | 66.275 | +1.125 (+1.73%) | 6,201 |
| 17 Jan 2019 | GBP | 65.15 | 65.15 | 64.9974 | 65.15 | 65.15 | -0.55 (-0.84%) | 1,872 |
| 16 Jan 2019 | GBP | 65.136 | 65.85 | 65.136 | 65.7 | 65.7 | +1.553 (+2.42%) | 1,725 |
| 15 Jan 2019 | GBP | 64.55 | 64.55 | 64.1474 | 64.1474 | 64.1474 | -0.203 (-0.31%) | 7,934 |
| 14 Jan 2019 | GBP | 64.3 | 64.3838 | 64.3 | 64.35 | 64.35 | -0.55 (-0.85%) | 13,093 |
| 11 Jan 2019 | GBP | 64.55 | 65.15 | 64.55 | 64.9 | 64.9 | +0.925 (+1.45%) | 9,296 |
| 10 Jan 2019 | GBP | 63.8 | 64.3 | 63.8 | 63.975 | 63.975 | -0.175 (-0.27%) | 15,661 |
| 9 Jan 2019 | GBP | 64.925 | 65 | 64.15 | 64.15 | 64.15 | -0.55 (-0.85%) | 17,900 |
| 8 Jan 2019 | GBP | 64.7 | 65.1681 | 64.7 | 64.7 | 64.7 | +1.075 (+1.69%) | 19,971 |
| 7 Jan 2019 | GBP | 64.2 | 64.2 | 63 | 63.625 | 63.625 | +0.575 (+0.91%) | 17,706 |
| 4 Jan 2019 | GBP | 63.05 | 63.45 | 63.05 | 63.05 | 63.05 | +0.25 (+0.40%) | 11,606 |
| 3 Jan 2019 | GBP | 61.8 | 62.8 | 61.8 | 62.8 | 62.8 | +0.515 (+0.83%) | 81,006 |
| 2 Jan 2019 | GBP | 62.425 | 62.6689 | 62.2852 | 62.2852 | 62.2852 | -0.165 (-0.26%) | 13,959 |
| 31 Dec 2018 | GBP | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | GBP | 62.325 | 63.05 | 61.486 | 62.45 | 62.45 | +1.5 (+2.46%) | 10,366 |
| 27 Dec 2018 | GBP | 61.25 | 61.25 | 60.4 | 60.95 | 60.95 | -1.9 (-3.02%) | 5,026 |
| 24 Dec 2018 | GBP | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | +0.2 (+0.32%) | 0 |
| 21 Dec 2018 | GBP | 62.6 | 62.65 | 61.6 | 62.65 | 62.65 | -0.1 (-0.16%) | 3,179 |
| 20 Dec 2018 | GBP | 62.65 | 63.1 | 62.5 | 62.75 | 62.75 | -0.875 (-1.38%) | 97,605 |
| 19 Dec 2018 | GBP | 63.625 | 63.9 | 63.35 | 63.625 | 63.625 | +0.275 (+0.43%) | 26,875 |
