| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | GBP | 63.225 | 63.85 | 62.3 | 63.35 | 63.35 | -0.125 (-0.20%) | 11,714 |
| 17 Dec 2018 | GBP | 64.375 | 64.5 | 63.3 | 63.475 | 63.475 | -0.9 (-1.40%) | 8,172 |
| 14 Dec 2018 | GBP | 63.6 | 64.7 | 63.6 | 64.375 | 64.375 | +0.4 (+0.63%) | 14,449 |
| 13 Dec 2018 | GBP | 64.55 | 64.55 | 63.55 | 63.975 | 63.975 | -0.15 (-0.23%) | 10,450 |
| 12 Dec 2018 | GBP | 64.05 | 64.95 | 64.05 | 64.125 | 64.125 | +0.675 (+1.06%) | 10,937 |
| 11 Dec 2018 | GBP | 63.5 | 63.9 | 62.65 | 63.45 | 63.45 | +0.625 (+0.99%) | 15,566 |
| 10 Dec 2018 | GBP | 63.1 | 63.1 | 62.75 | 62.825 | 62.825 | -1.175 (-1.84%) | 15,479 |
| 7 Dec 2018 | GBP | 63.55 | 64.3 | 63.55 | 64 | 64 | +0.925 (+1.47%) | 7,995 |
| 6 Dec 2018 | GBP | 62.6917 | 63.2 | 62.6917 | 63.075 | 63.075 | +0.075 (+0.12%) | 9,011 |
| 5 Dec 2018 | GBP | 62.425 | 63.35 | 62.15 | 63 | 63 | +0.192 (+0.31%) | 9,844 |
| 4 Dec 2018 | GBP | 62.8076 | 62.8076 | 62.55 | 62.8076 | 62.8076 | -0.367 (-0.58%) | 12,436 |
| 3 Dec 2018 | GBP | 63.3 | 63.3 | 62.8 | 63.175 | 63.175 | -0.275 (-0.43%) | 22,277 |
| 30 Nov 2018 | GBP | 63.2 | 63.45 | 62.524 | 63.45 | 63.45 | +0.9 (+1.44%) | 50,675 |
| 29 Nov 2018 | GBP | 62.75 | 62.9 | 62.4 | 62.55 | 62.55 | -0.05 (-0.08%) | 9,907 |
| 28 Nov 2018 | GBP | 61.4811 | 62.6 | 61.4811 | 62.6 | 62.6 | +1.25 (+2.04%) | 16,477 |
| 27 Nov 2018 | GBP | 60.9 | 61.45 | 60.9 | 61.35 | 61.35 | +1 (+1.66%) | 14,342 |
| 26 Nov 2018 | GBP | 60.425 | 61.025 | 60.35 | 60.35 | 60.35 | +0.275 (+0.46%) | 10,489 |
| 23 Nov 2018 | GBP | 60.225 | 60.6 | 59.95 | 60.075 | 60.075 | +0.12 (+0.20%) | 8,368 |
| 22 Nov 2018 | GBP | 60.6 | 60.6 | 59.955 | 59.955 | 59.955 | -0.295 (-0.49%) | 12,862 |
| 21 Nov 2018 | GBP | 59.975 | 60.8024 | 59.8 | 60.25 | 60.25 | +0.15 (+0.25%) | 14,575 |
| 20 Nov 2018 | GBP | 61.4 | 61.4 | 59.7 | 60.1 | 60.1 | -1.903 (-3.07%) | 19,494 |
| 19 Nov 2018 | GBP | 62.775 | 63.55 | 62.0025 | 62.0025 | 62.0025 | -1.298 (-2.05%) | 7,210 |
| 16 Nov 2018 | GBP | 63.3 | 63.3 | 62.6975 | 63.3 | 63.3 | +0.5 (+0.80%) | 4,765 |
| 15 Nov 2018 | GBP | 63.1809 | 63.1809 | 62.8 | 62.8 | 62.8 | -0.9 (-1.41%) | 4,736 |
| 14 Nov 2018 | GBP | 63.7 | 64.05 | 63.7 | 63.7 | 63.7 | +0.55 (+0.87%) | 11,348 |
| 13 Nov 2018 | GBP | 63.575 | 63.85 | 63 | 63.15 | 63.15 | -0.625 (-0.98%) | 11,105 |
| 12 Nov 2018 | GBP | 63.9 | 63.9 | 63.6 | 63.775 | 63.775 | -0.425 (-0.66%) | 9,836 |
| 9 Nov 2018 | GBP | 64.0322 | 64.25 | 64.0322 | 64.2 | 64.2 | +0.459 (+0.72%) | 5,488 |
| 8 Nov 2018 | GBP | 64.575 | 64.7 | 63.741 | 63.741 | 63.741 | -0.834 (-1.29%) | 16,272 |
| 7 Nov 2018 | GBP | 64.1 | 64.75 | 64.1 | 64.575 | 64.575 | +1.2 (+1.89%) | 19,299 |
