| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2018 | GBP | 63.3273 | 63.6 | 63.3273 | 63.375 | 63.375 | +0.25 (+0.40%) | 19,764 |
| 5 Nov 2018 | GBP | 63.125 | 63.3 | 62.9801 | 63.125 | 63.125 | -0.142 (-0.23%) | 17,805 |
| 2 Nov 2018 | GBP | 63.2674 | 63.2674 | 62.8508 | 63.2674 | 63.2674 | -0.208 (-0.33%) | 9,030 |
| 1 Nov 2018 | GBP | 64.1564 | 64.1564 | 63.35 | 63.475 | 63.475 | -0.375 (-0.59%) | 55,150 |
| 31 Oct 2018 | GBP | 63.5 | 64.0542 | 63.2 | 63.85 | 63.85 | +0.75 (+1.19%) | 19,637 |
| 30 Oct 2018 | GBP | 63.2 | 63.45 | 62.65 | 63.1 | 63.1 | -0.05 (-0.08%) | 28,038 |
| 29 Oct 2018 | GBP | 63.625 | 63.7 | 62.8459 | 63.15 | 63.15 | +1.175 (+1.90%) | 33,981 |
| 26 Oct 2018 | GBP | 62.3047 | 62.3047 | 61.55 | 61.975 | 61.975 | -0.225 (-0.36%) | 34,604 |
| 25 Oct 2018 | GBP | 62.7055 | 62.7055 | 62.2 | 62.2 | 62.2 | -0.05 (-0.08%) | 24,245 |
| 24 Oct 2018 | GBP | 62.3 | 63 | 61.7375 | 62.25 | 62.25 | -0.675 (-1.07%) | 51,136 |
| 23 Oct 2018 | GBP | 63.075 | 63.075 | 62.55 | 62.925 | 62.925 | -0.925 (-1.45%) | 7,454 |
| 22 Oct 2018 | GBP | 63.825 | 64.575 | 63.825 | 63.85 | 63.85 | -0.6 (-0.93%) | 16,386 |
| 19 Oct 2018 | GBP | 65.325 | 65.325 | 63.75 | 64.45 | 64.45 | -0.8 (-1.23%) | 24,110 |
| 18 Oct 2018 | GBP | 65.25 | 65.9268 | 65.25 | 65.25 | 65.25 | +0.1 (+0.15%) | 23,954 |
| 17 Oct 2018 | GBP | 64.6 | 65.45 | 64.6 | 65.15 | 65.15 | +1.225 (+1.92%) | 25,221 |
| 16 Oct 2018 | GBP | 62.25 | 64 | 62.25 | 63.925 | 63.925 | +2.35 (+3.82%) | 29,936 |
| 15 Oct 2018 | GBP | 61.75 | 61.75 | 61.25 | 61.575 | 61.575 | -0.725 (-1.16%) | 14,655 |
| 12 Oct 2018 | GBP | 62.3769 | 62.3769 | 62.085 | 62.3 | 62.3 | -1.347 (-2.12%) | 18,854 |
| 11 Oct 2018 | GBP | 63.647 | 63.647 | 63.5 | 63.647 | 63.647 | -1.303 (-2.01%) | 19,512 |
| 10 Oct 2018 | GBP | 64.875 | 64.95 | 64.5 | 64.95 | 64.95 | +0.2 (+0.31%) | 99,141 |
| 9 Oct 2018 | GBP | 64.975 | 65.3 | 64.55 | 64.75 | 64.75 | +0.344 (+0.53%) | 25,462 |
| 8 Oct 2018 | GBP | 64.406 | 64.847 | 64.406 | 64.406 | 64.406 | +0.031 (+0.05%) | 21,552 |
| 5 Oct 2018 | GBP | 64.925 | 64.925 | 64.3 | 64.375 | 64.375 | -1.256 (-1.91%) | 18,045 |
| 4 Oct 2018 | GBP | 65.6308 | 65.6308 | 65.25 | 65.6308 | 65.6308 | -2.469 (-3.63%) | 30,945 |
| 3 Oct 2018 | GBP | 67.8 | 68.3 | 67.8 | 68.1 | 68.1 | +1.165 (+1.74%) | 34,322 |
| 2 Oct 2018 | GBP | 67.1 | 67.1 | 66.9348 | 66.9348 | 66.9348 | +0.335 (+0.50%) | 25,602 |
| 1 Oct 2018 | GBP | 66.4835 | 67.1 | 66.4835 | 66.6 | 66.6 | +1.175 (+1.80%) | 33,181 |
| 28 Sep 2018 | GBP | 65.725 | 65.9 | 65.4 | 65.425 | 65.425 | -0.475 (-0.72%) | 18,857 |
| 27 Sep 2018 | GBP | 66.325 | 66.6 | 65.9 | 65.9 | 65.9 | -0.875 (-1.31%) | 230,441 |
| 26 Sep 2018 | GBP | 66.7 | 67.1875 | 66.7 | 66.775 | 66.775 | -0.275 (-0.41%) | 21,798 |
