| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2018 | GBP | 67.335 | 67.335 | 66.745 | 67.05 | 67.05 | -0.758 (-1.12%) | 9,203 |
| 24 Sep 2018 | GBP | 67.7 | 67.8076 | 67.7 | 67.8076 | 67.8076 | -0.967 (-1.41%) | 23,184 |
| 21 Sep 2018 | GBP | 69.575 | 69.575 | 68.65 | 68.775 | 68.775 | -0.475 (-0.69%) | 7,111 |
| 20 Sep 2018 | GBP | 68.9 | 69.6 | 68.9 | 69.25 | 69.25 | +0.425 (+0.62%) | 5,545 |
| 19 Sep 2018 | GBP | 69.95 | 69.95 | 68.7455 | 68.825 | 68.825 | -1.725 (-2.45%) | 13,051 |
| 18 Sep 2018 | GBP | 70.6058 | 70.6058 | 70.3 | 70.55 | 70.55 | -0.7 (-0.98%) | 6,579 |
| 17 Sep 2018 | GBP | 71.2 | 71.5 | 71.2 | 71.25 | 71.25 | +0.463 (+0.65%) | 17,523 |
| 14 Sep 2018 | GBP | 70.7874 | 70.9 | 70.7874 | 70.7874 | 70.7874 | +0.462 (+0.66%) | 5,565 |
| 13 Sep 2018 | GBP | 70.25 | 70.55 | 70.25 | 70.325 | 70.325 | +0.175 (+0.25%) | 9,166 |
| 12 Sep 2018 | GBP | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | +0.3 (+0.43%) | 1,936 |
| 11 Sep 2018 | GBP | 69.825 | 69.9 | 69.65 | 69.85 | 69.85 | -0.025 (-0.04%) | 3,038 |
| 10 Sep 2018 | GBP | 69.75 | 70 | 69.75 | 69.875 | 69.875 | +1.15 (+1.67%) | 3,774 |
| 7 Sep 2018 | GBP | 69.5 | 69.65 | 68.6525 | 68.725 | 68.725 | -1.389 (-1.98%) | 63,386 |
| 6 Sep 2018 | GBP | 70.1142 | 70.3219 | 70.1142 | 70.1142 | 70.1142 | +0.364 (+0.52%) | 7,831 |
| 5 Sep 2018 | GBP | 69.85 | 69.85 | 69.643 | 69.75 | 69.75 | -0.35 (-0.50%) | 19,349 |
| 4 Sep 2018 | GBP | 70.3 | 70.3 | 69.65 | 70.1 | 70.1 | -0.8 (-1.13%) | 8,705 |
| 3 Sep 2018 | GBP | 70.9838 | 70.9838 | 70.4479 | 70.9 | 70.9 | -0.55 (-0.77%) | 10,681 |
| 31 Aug 2018 | GBP | 70.65 | 71.815 | 70.65 | 71.45 | 71.45 | +1.04 (+1.48%) | 21,184 |
| 30 Aug 2018 | GBP | 70.41 | 70.75 | 70.41 | 70.41 | 70.41 | -0.103 (-0.15%) | 9,065 |
| 29 Aug 2018 | GBP | 70.4707 | 70.5133 | 70.4707 | 70.5133 | 70.5133 | +0.013 (+0.02%) | 4,229 |
| 28 Aug 2018 | GBP | 70.15 | 70.65 | 70.15 | 70.5 | 70.5 | +0.975 (+1.40%) | 7,442 |
| 24 Aug 2018 | GBP | 70.375 | 70.45 | 69.399 | 69.525 | 69.525 | -0.875 (-1.24%) | 16,034 |
| 23 Aug 2018 | GBP | 70.2 | 70.77 | 70.2 | 70.4 | 70.4 | +0.4 (+0.57%) | 34,415 |
| 22 Aug 2018 | GBP | 69.8 | 70 | 69.8 | 70 | 70 | 0.0 (0.0%) | 48,731 |
| 21 Aug 2018 | GBP | 70 | 70.3 | 70 | 70 | 70 | +0.348 (+0.50%) | 443,488 |
| 20 Aug 2018 | GBP | 69.19 | 69.652 | 69.19 | 69.652 | 69.652 | +0.728 (+1.06%) | 16,942 |
| 17 Aug 2018 | GBP | 68.9239 | 68.9239 | 68.9239 | 68.9239 | 68.9239 | +0.206 (+0.30%) | 12,898 |
| 16 Aug 2018 | GBP | 68.7174 | 68.7174 | 68.7174 | 68.7174 | 68.7174 | +0.642 (+0.94%) | 12,050 |
| 15 Aug 2018 | GBP | 68.65 | 68.65 | 68 | 68.075 | 68.075 | -0.45 (-0.66%) | 24,936 |
| 14 Aug 2018 | GBP | 68.5878 | 68.5878 | 68.35 | 68.525 | 68.525 | -2.453 (-3.46%) | 5,967 |
