| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2018 | GBP | 71.39 | 71.39 | 70.9781 | 70.9781 | 70.9781 | -0.872 (-1.21%) | 1,548 |
| 10 Aug 2018 | GBP | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | +1.05 (+1.48%) | 187 |
| 9 Aug 2018 | GBP | 70.8 | 70.8 | 70.772 | 70.8 | 70.8 | -0.3 (-0.42%) | 5,383 |
| 8 Aug 2018 | GBP | 71.1 | 71.3 | 71.1 | 71.1 | 71.1 | +0.1 (+0.14%) | 3,857 |
| 7 Aug 2018 | GBP | 71 | 71 | 70.8 | 71 | 71 | -0.1 (-0.14%) | 8,390 |
| 6 Aug 2018 | GBP | 71.4375 | 71.4375 | 71.1 | 71.1 | 71.1 | -0.354 (-0.49%) | 3,902 |
| 3 Aug 2018 | GBP | 71.4536 | 71.4536 | 71.3195 | 71.4536 | 71.4536 | +0.404 (+0.57%) | 2,655 |
| 2 Aug 2018 | GBP | 71.05 | 71.25 | 71.05 | 71.05 | 71.05 | +0.854 (+1.22%) | 11,901 |
| 1 Aug 2018 | GBP | 70.196 | 70.196 | 70.13 | 70.196 | 70.196 | -1.029 (-1.44%) | 5,077 |
| 31 Jul 2018 | GBP | 71.25 | 71.35 | 70.95 | 71.225 | 71.225 | +0.265 (+0.37%) | 3,377 |
| 30 Jul 2018 | GBP | 71.05 | 71.05 | 70.9599 | 70.9599 | 70.9599 | -0.34 (-0.48%) | 1,125 |
| 27 Jul 2018 | GBP | 71.3 | 71.565 | 71.3 | 71.3 | 71.3 | +0.875 (+1.24%) | 7,019 |
| 26 Jul 2018 | GBP | 70.4 | 71 | 70.4 | 70.425 | 70.425 | +0.275 (+0.39%) | 8,809 |
| 25 Jul 2018 | GBP | 70.2 | 70.35 | 69.9827 | 70.15 | 70.15 | -0.15 (-0.21%) | 30,407 |
| 24 Jul 2018 | GBP | 69.9 | 70.5 | 69.9 | 70.3 | 70.3 | +0.925 (+1.33%) | 16,889 |
| 23 Jul 2018 | GBP | 69.375 | 69.45 | 69.2851 | 69.375 | 69.375 | -0.25 (-0.36%) | 9,216 |
| 20 Jul 2018 | GBP | 69.2619 | 69.8 | 69.2619 | 69.625 | 69.625 | +1.125 (+1.64%) | 8,949 |
| 19 Jul 2018 | GBP | 68.75 | 68.825 | 68.05 | 68.5 | 68.5 | -0.025 (-0.04%) | 9,476 |
| 18 Jul 2018 | GBP | 68.5455 | 68.5455 | 68.45 | 68.525 | 68.525 | +0.475 (+0.70%) | 4,335 |
| 17 Jul 2018 | GBP | 68.9 | 68.9 | 67.89 | 68.05 | 68.05 | -0.817 (-1.19%) | 29,828 |
| 16 Jul 2018 | GBP | 68.8666 | 68.9473 | 68.8666 | 68.8666 | 68.8666 | +1.142 (+1.69%) | 2,167 |
| 13 Jul 2018 | GBP | 67.725 | 68.2 | 67.605 | 67.725 | 67.725 | +0.725 (+1.08%) | 27,790 |
| 12 Jul 2018 | GBP | 66.925 | 67.55 | 66.5 | 67 | 67 | +0.575 (+0.87%) | 23,564 |
| 11 Jul 2018 | GBP | 65.6049 | 68 | 65.6049 | 66.425 | 66.425 | +1.775 (+2.75%) | 31,910 |
| 10 Jul 2018 | GBP | 64.5 | 64.85 | 64.5 | 64.65 | 64.65 | +1.075 (+1.69%) | 72,748 |
| 9 Jul 2018 | GBP | 63.403 | 64 | 63.403 | 63.575 | 63.575 | +0.816 (+1.30%) | 2,148 |
| 6 Jul 2018 | GBP | 62.7595 | 63.05 | 62.7595 | 62.7595 | 62.7595 | +0.46 (+0.74%) | 4,757 |
| 5 Jul 2018 | GBP | 62.2992 | 62.2992 | 62.2992 | 62.2992 | 62.2992 | -0.101 (-0.16%) | 5,966 |
| 4 Jul 2018 | GBP | 61.85 | 62.5 | 61.85 | 62.4 | 62.4 | +0.65 (+1.05%) | 7,410 |
| 3 Jul 2018 | GBP | 61.75 | 62 | 61.75 | 61.75 | 61.75 | -0.068 (-0.11%) | 6,276 |
