| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | GBP | 124.5 | 125.4 | 124.5 | 124.7 | 124.7 | +0.15 (+0.12%) | 27,728 |
| 10 Sep 2021 | GBP | 125.2 | 126.4 | 123.8 | 124.55 | 124.55 | -1.8 (-1.42%) | 35,175 |
| 9 Sep 2021 | GBP | 125.4 | 127.5 | 125.3 | 126.35 | 126.35 | +0.55 (+0.44%) | 21,138 |
| 8 Sep 2021 | GBP | 126.55 | 126.8 | 125.7 | 125.8 | 125.8 | -1.3 (-1.02%) | 182,683 |
| 7 Sep 2021 | GBP | 128.25 | 129.3 | 127 | 127.1 | 127.1 | -0.75 (-0.59%) | 28,624 |
| 6 Sep 2021 | GBP | 127.5 | 128.4 | 127.5 | 127.85 | 127.85 | -0.95 (-0.74%) | 22,454 |
| 3 Sep 2021 | GBP | 128.3 | 128.9 | 127.9 | 128.8 | 128.8 | +0.1 (+0.08%) | 37,263 |
| 2 Sep 2021 | GBP | 128.1 | 129.3 | 128.1 | 128.7 | 128.7 | -0.5 (-0.39%) | 19,450 |
| 1 Sep 2021 | GBP | 129.5 | 131.5 | 128.5 | 129.2 | 129.2 | -0.6 (-0.46%) | 17,778 |
| 31 Aug 2021 | GBP | 129.8 | 129.8 | 129.3 | 129.8 | 129.8 | +2.25 (+1.76%) | 36,871 |
| 27 Aug 2021 | GBP | 126.6 | 128.7 | 126.6 | 127.55 | 127.55 | +1.35 (+1.07%) | 30,778 |
| 26 Aug 2021 | GBP | 126.3 | 127.1 | 126.1 | 126.2 | 126.2 | -0.75 (-0.59%) | 13,509 |
| 25 Aug 2021 | GBP | 126.75 | 127.6 | 126.3 | 126.95 | 126.95 | +0.05 (+0.04%) | 382,427 |
| 24 Aug 2021 | GBP | 128.2 | 129.1 | 126.7 | 126.9 | 126.9 | -1.7 (-1.32%) | 24,123 |
| 23 Aug 2021 | GBP | 128.65 | 129.9 | 128.1 | 128.6 | 128.6 | -1.5 (-1.15%) | 47,118 |
| 20 Aug 2021 | GBP | 129.6 | 131.3 | 129.6 | 130.1 | 130.1 | +1 (+0.77%) | 27,743 |
| 19 Aug 2021 | GBP | 128.8 | 129.8 | 128.6 | 129.1 | 129.1 | -0.6 (-0.46%) | 121,280 |
| 18 Aug 2021 | GBP | 129.1 | 130.9 | 129.1 | 129.7 | 129.7 | +1.2 (+0.93%) | 18,762 |
| 17 Aug 2021 | GBP | 128.3 | 129.3 | 128.3 | 128.5 | 128.5 | +0.1 (+0.08%) | 17,998 |
| 16 Aug 2021 | GBP | 127.8 | 129.2 | 127.8 | 128.4 | 128.4 | +0.25 (+0.20%) | 17,414 |
| 13 Aug 2021 | GBP | 126.1 | 128.7 | 126.1 | 128.15 | 128.15 | +0.45 (+0.35%) | 1,018,870 |
| 12 Aug 2021 | GBP | 126.5 | 128.6 | 126.5 | 127.7 | 127.7 | +1 (+0.79%) | 49,779 |
| 11 Aug 2021 | GBP | 125.3 | 127 | 125.3 | 126.7 | 126.7 | +0.5 (+0.40%) | 66,411 |
| 10 Aug 2021 | GBP | 125.5 | 126.7 | 125.4 | 126.2 | 126.2 | +0.95 (+0.76%) | 52,291 |
| 9 Aug 2021 | GBP | 125.2 | 126 | 125 | 125.25 | 125.25 | -0.3 (-0.24%) | 9,689 |
| 6 Aug 2021 | GBP | 124.55 | 126.1 | 124.2 | 125.55 | 125.55 | -0.25 (-0.20%) | 33,350 |
| 5 Aug 2021 | GBP | 125.4 | 126.2 | 125.4 | 125.8 | 125.8 | +0.55 (+0.44%) | 514,522 |
| 4 Aug 2021 | GBP | 124.3 | 125.9 | 123.8 | 125.25 | 125.25 | +0.55 (+0.44%) | 127,009 |
| 3 Aug 2021 | GBP | 124.8 | 126.8 | 116.1737 | 124.7 | 124.7 | -0.3 (-0.24%) | 185,237 |
| 2 Aug 2021 | GBP | 122.65 | 125.2 | 122.2 | 125 | 125 | +9.6 (+8.32%) | 835,359 |
