| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2018 | GBP | 61.775 | 61.8184 | 61.7471 | 61.8184 | 61.8184 | +0.572 (+0.93%) | 25,303 |
| 29 Jun 2018 | GBP | 61.2469 | 61.7 | 61.2469 | 61.2469 | 61.2469 | +0.622 (+1.03%) | 3,504 |
| 28 Jun 2018 | GBP | 60.375 | 60.625 | 60.1651 | 60.625 | 60.625 | -0.075 (-0.12%) | 49,486 |
| 27 Jun 2018 | GBP | 60.85 | 60.85 | 60.7 | 60.7 | 60.7 | -0.5 (-0.82%) | 4,653 |
| 26 Jun 2018 | GBP | 61.2 | 61.2 | 60.8851 | 61.2 | 61.2 | +0.15 (+0.25%) | 5,447 |
| 25 Jun 2018 | GBP | 61.7 | 61.7 | 61.05 | 61.05 | 61.05 | -0.6 (-0.97%) | 17,497 |
| 22 Jun 2018 | GBP | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | GBP | 61.946 | 61.946 | 61.503 | 61.65 | 61.65 | -0.75 (-1.20%) | 17,353 |
| 20 Jun 2018 | GBP | 62.4 | 62.4 | 62.15 | 62.4 | 62.4 | +0.553 (+0.89%) | 11,913 |
| 19 Jun 2018 | GBP | 61.8469 | 62.261 | 61.8469 | 61.8469 | 61.8469 | +0.047 (+0.08%) | 97,977 |
| 18 Jun 2018 | GBP | 61.925 | 62.1495 | 61.5 | 61.8 | 61.8 | -0.125 (-0.20%) | 16,837 |
| 15 Jun 2018 | GBP | 61.925 | 62.3 | 61.8114 | 61.925 | 61.925 | +0.286 (+0.46%) | 12,402 |
| 14 Jun 2018 | GBP | 61.2 | 61.6388 | 61.176 | 61.6388 | 61.6388 | +0.189 (+0.31%) | 10,431 |
| 13 Jun 2018 | GBP | 61.45 | 61.7 | 61.45 | 61.45 | 61.45 | -0.099 (-0.16%) | 11,458 |
| 12 Jun 2018 | GBP | 62.06 | 62.06 | 61.5491 | 61.5491 | 61.5491 | -0.701 (-1.13%) | 7,609 |
| 11 Jun 2018 | GBP | 62.25 | 62.35 | 62.05 | 62.25 | 62.25 | +0.451 (+0.73%) | 7,195 |
| 8 Jun 2018 | GBP | 61.7987 | 62.269 | 61.7987 | 61.7987 | 61.7987 | -0.495 (-0.79%) | 121,345 |
| 7 Jun 2018 | GBP | 62.2938 | 62.2938 | 61.85 | 62.2938 | 62.2938 | +0.169 (+0.27%) | 18,570 |
| 6 Jun 2018 | GBP | 62.125 | 62.125 | 62.125 | 62.125 | 62.125 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | GBP | 62.05 | 62.75 | 61.863 | 62.125 | 62.125 | +0.125 (+0.20%) | 4,334 |
| 4 Jun 2018 | GBP | 61.7178 | 62.5 | 61.7178 | 62 | 62 | +0.525 (+0.85%) | 21,247 |
| 1 Jun 2018 | GBP | 61.1 | 61.6 | 60.8 | 61.475 | 61.475 | +0.075 (+0.12%) | 51,518 |
| 31 May 2018 | GBP | 61.9292 | 61.9292 | 60.85 | 61.4 | 61.4 | -0.25 (-0.41%) | 15,984 |
| 30 May 2018 | GBP | 61.6074 | 61.85 | 61.6074 | 61.65 | 61.65 | +0.25 (+0.41%) | 8,904 |
| 29 May 2018 | GBP | 61.4 | 61.45 | 60.8 | 61.4 | 61.4 | -0.76 (-1.22%) | 20,431 |
| 25 May 2018 | GBP | 62.1601 | 62.35 | 62.1601 | 62.1601 | 62.1601 | +0.01 (+0.02%) | 9,251 |
| 24 May 2018 | GBP | 62.1 | 62.65 | 62 | 62.15 | 62.15 | +0.225 (+0.36%) | 15,072 |
| 23 May 2018 | GBP | 61.9215 | 62.2643 | 61.9215 | 61.925 | 61.925 | -0.075 (-0.12%) | 280,881 |
| 22 May 2018 | GBP | 61.975 | 62 | 61.7454 | 62 | 62 | -0.118 (-0.19%) | 711,667 |
| 21 May 2018 | GBP | 62.1182 | 62.1182 | 61.8991 | 62.1182 | 62.1182 | +0.318 (+0.51%) | 10,541 |
