| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2018 | GBP | 61.825 | 62.1 | 61.7882 | 61.8 | 61.8 | -0.25 (-0.40%) | 8,514 |
| 17 May 2018 | GBP | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | +0.2 (+0.32%) | 120 |
| 16 May 2018 | GBP | 62.2062 | 62.2062 | 61.8 | 61.85 | 61.85 | -0.9 (-1.43%) | 9,010 |
| 15 May 2018 | GBP | 62.675 | 63.175 | 62.265 | 62.75 | 62.75 | -0.2 (-0.32%) | 16,081 |
| 14 May 2018 | GBP | 63.025 | 63.1 | 62.6 | 62.95 | 62.95 | +0.205 (+0.33%) | 47,553 |
| 11 May 2018 | GBP | 62.7453 | 63.25 | 62.7453 | 62.7453 | 62.7453 | +0.795 (+1.28%) | 21,531 |
| 10 May 2018 | GBP | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.3 (-0.48%) | 0 |
| 9 May 2018 | GBP | 62.25 | 62.4654 | 62.25 | 62.25 | 62.25 | +0.3 (+0.48%) | 4,869 |
| 8 May 2018 | GBP | 61.4769 | 62.2 | 61.4769 | 61.95 | 61.95 | +0.4 (+0.65%) | 20,458 |
| 4 May 2018 | GBP | 61.375 | 61.554 | 61.2032 | 61.55 | 61.55 | +0.15 (+0.24%) | 23,741 |
| 3 May 2018 | GBP | 61.4 | 61.4 | 61.1 | 61.4 | 61.4 | -0.2 (-0.32%) | 12,993 |
| 2 May 2018 | GBP | 62.3047 | 62.3047 | 61.6 | 61.6 | 61.6 | +0.5 (+0.82%) | 24,997 |
| 1 May 2018 | GBP | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | -0.8 (-1.29%) | 0 |
| 30 Apr 2018 | GBP | 61.9 | 62.4 | 61.9 | 61.9 | 61.9 | +0.742 (+1.21%) | 18,971 |
| 27 Apr 2018 | GBP | 61.1579 | 61.65 | 61.1579 | 61.1579 | 61.1579 | +1.233 (+2.06%) | 36,592 |
| 26 Apr 2018 | GBP | 60.125 | 60.3491 | 59.8018 | 59.925 | 59.925 | -0.468 (-0.78%) | 55,957 |
| 25 Apr 2018 | GBP | 60.3931 | 60.3931 | 60.15 | 60.3931 | 60.3931 | -0.382 (-0.63%) | 13,922 |
| 24 Apr 2018 | GBP | 60.725 | 60.8804 | 60.55 | 60.775 | 60.775 | +0.482 (+0.80%) | 14,934 |
| 23 Apr 2018 | GBP | 60.2927 | 60.5838 | 60.2927 | 60.2927 | 60.2927 | -0.082 (-0.14%) | 7,517 |
| 20 Apr 2018 | GBP | 60.225 | 60.65 | 60.1395 | 60.375 | 60.375 | +0.3 (+0.50%) | 9,004 |
| 19 Apr 2018 | GBP | 59.9869 | 60.236 | 59.9869 | 60.075 | 60.075 | +0.73 (+1.23%) | 15,975 |
| 18 Apr 2018 | GBP | 59.75 | 59.75 | 59.3447 | 59.3447 | 59.3447 | -0.455 (-0.76%) | 27,460 |
| 17 Apr 2018 | GBP | 59.8 | 60.05 | 59.8 | 59.8 | 59.8 | -0.05 (-0.08%) | 20,289 |
| 16 Apr 2018 | GBP | 59.85 | 59.85 | 59.3158 | 59.85 | 59.85 | -0.1 (-0.17%) | 25,645 |
| 13 Apr 2018 | GBP | 59.8 | 59.95 | 59.8 | 59.95 | 59.95 | +0.875 (+1.48%) | 8,609 |
| 12 Apr 2018 | GBP | 58.1676 | 59.15 | 58.1676 | 59.075 | 59.075 | +1.025 (+1.77%) | 7,422 |
| 11 Apr 2018 | GBP | 58.625 | 58.6709 | 58.05 | 58.05 | 58.05 | -0.85 (-1.44%) | 73,902 |
| 10 Apr 2018 | GBP | 58.275 | 58.95 | 58.15 | 58.9 | 58.9 | +1.35 (+2.35%) | 61,853 |
| 9 Apr 2018 | GBP | 58.05 | 58.05 | 57.4 | 57.55 | 57.55 | -0.05 (-0.09%) | 47,195 |
| 6 Apr 2018 | GBP | 57.575 | 58.05 | 57.35 | 57.6 | 57.6 | 0.0 (0.0%) | 63,571 |
