| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | GBP | 114.85 | 116.6 | 114.8 | 115.4 | 115.4 | +0.35 (+0.30%) | 44,188 |
| 29 Jul 2021 | GBP | 114.5 | 115.7 | 114.5 | 115.05 | 115.05 | -0.9 (-0.78%) | 39,255 |
| 28 Jul 2021 | GBP | 115.4 | 116.9 | 115.4 | 115.95 | 115.95 | +0.45 (+0.39%) | 6,214 |
| 27 Jul 2021 | GBP | 114.9 | 115.6 | 114.9 | 115.5 | 115.5 | +0.3 (+0.26%) | 5,975 |
| 26 Jul 2021 | GBP | 115.5 | 115.5 | 114.8 | 115.2 | 115.2 | +0.1 (+0.09%) | 9,617 |
| 23 Jul 2021 | GBP | 113.7 | 115.2 | 113.7 | 115.1 | 115.1 | +1.2 (+1.05%) | 435,670 |
| 22 Jul 2021 | GBP | 115.45 | 116.1 | 113 | 113.9 | 113.9 | -0.6 (-0.52%) | 39,968 |
| 21 Jul 2021 | GBP | 114.1886 | 115.7 | 114.1886 | 114.5 | 114.5 | +1.1 (+0.97%) | 32,425 |
| 20 Jul 2021 | GBP | 113.4 | 114.2 | 113.4 | 113.4 | 113.4 | +0.15 (+0.13%) | 34,515 |
| 19 Jul 2021 | GBP | 113.5 | 113.5 | 112.4 | 113.25 | 113.25 | -1.2 (-1.05%) | 4,926 |
| 16 Jul 2021 | GBP | 112.75 | 114.6 | 112.6 | 114.45 | 114.45 | +1.65 (+1.46%) | 4,801 |
| 15 Jul 2021 | GBP | 113.7 | 113.7 | 112.8 | 112.8 | 112.8 | -1.85 (-1.61%) | 9,641 |
| 14 Jul 2021 | GBP | 115 | 115 | 113.9 | 114.65 | 114.65 | +0.2 (+0.17%) | 13,360 |
| 13 Jul 2021 | GBP | 115.7 | 116.3 | 114.2 | 114.45 | 114.45 | -1.75 (-1.51%) | 3,008,927 |
| 12 Jul 2021 | GBP | 113.8 | 116.3 | 113.8 | 116.2 | 116.2 | +3.75 (+3.33%) | 23,913 |
| 9 Jul 2021 | GBP | 112.1 | 113.6 | 112 | 112.45 | 112.45 | +1.45 (+1.31%) | 79,114 |
| 8 Jul 2021 | GBP | 111.7 | 112.6 | 110.8 | 111 | 111 | -1 (-0.89%) | 9,197 |
| 7 Jul 2021 | GBP | 111.25 | 112.9 | 110.6 | 112 | 112 | +2 (+1.82%) | 39,277 |
| 6 Jul 2021 | GBP | 108.55 | 110.3 | 107.6 | 110 | 110 | +3 (+2.80%) | 21,436 |
| 5 Jul 2021 | GBP | 107 | 108.1 | 107 | 107 | 107 | +1.2 (+1.13%) | 8,440 |
| 2 Jul 2021 | GBP | 105.1 | 106.5 | 105.1 | 105.8 | 105.8 | +1.55 (+1.49%) | 13,498 |
| 1 Jul 2021 | GBP | 103.8 | 104.9 | 103.5 | 104.25 | 104.25 | +0.15 (+0.14%) | 481,552 |
| 30 Jun 2021 | GBP | 104.5 | 104.5 | 103.5 | 104.1 | 104.1 | -1.7 (-1.61%) | 12,533 |
| 29 Jun 2021 | GBP | 104.55 | 105.9 | 104.5 | 105.8 | 105.8 | +0.05 (+0.05%) | 17,674 |
| 28 Jun 2021 | GBP | 106.4 | 106.4 | 104.8 | 105.75 | 105.75 | +0.4 (+0.38%) | 19,068 |
| 25 Jun 2021 | GBP | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | GBP | 104.9 | 105.9 | 104.9 | 105.35 | 105.35 | -0.05 (-0.05%) | 2,533 |
| 23 Jun 2021 | GBP | 105.4 | 105.4 | 104.8 | 105.4 | 105.4 | -0.3 (-0.28%) | 13,010 |
| 22 Jun 2021 | GBP | 105.7 | 106.2 | 105.5 | 105.7 | 105.7 | -0.4 (-0.38%) | 6,511 |
| 21 Jun 2021 | GBP | 106.45 | 106.5 | 105.2 | 106.1 | 106.1 | -0.85 (-0.79%) | 28,892 |
