| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | GBP | 106.6 | 108.7 | 106.6 | 106.95 | 106.95 | +0.25 (+0.23%) | 156,549 |
| 17 Jun 2021 | GBP | 108.3 | 108.3 | 106.7 | 106.7 | 106.7 | -2.55 (-2.33%) | 6,024 |
| 16 Jun 2021 | GBP | 111.5927 | 111.5927 | 109.2 | 109.25 | 109.25 | -3.3 (-2.93%) | 29,509 |
| 15 Jun 2021 | GBP | 112.5 | 113 | 111.6 | 112.55 | 112.55 | -0.35 (-0.31%) | 713,563 |
| 14 Jun 2021 | GBP | 111.6 | 113.7 | 111.6 | 112.9 | 112.9 | +1.2 (+1.07%) | 8,214 |
| 11 Jun 2021 | GBP | 113.1 | 113.3 | 111.5888 | 111.7 | 111.7 | -1.25 (-1.11%) | 9,837 |
| 10 Jun 2021 | GBP | 113.35 | 113.6 | 112.7 | 112.95 | 112.95 | -0.65 (-0.57%) | 25,416 |
| 9 Jun 2021 | GBP | 113.1 | 113.6 | 112.7 | 113.6 | 113.6 | +1.3 (+1.16%) | 20,223 |
| 8 Jun 2021 | GBP | 111 | 113.2 | 111 | 112.3 | 112.3 | +1.4 (+1.26%) | 8,863 |
| 7 Jun 2021 | GBP | 110.5 | 111 | 110.3 | 110.9 | 110.9 | +0.5 (+0.45%) | 19,153 |
| 4 Jun 2021 | GBP | 109.7 | 110.9 | 109.7 | 110.4 | 110.4 | +1.6 (+1.47%) | 19,379 |
| 3 Jun 2021 | GBP | 108.85 | 109.9 | 108.3 | 108.8 | 108.8 | +0.75 (+0.69%) | 5,820 |
| 2 Jun 2021 | GBP | 108 | 109 | 108 | 108.05 | 108.05 | +1.45 (+1.36%) | 30,074 |
| 1 Jun 2021 | GBP | 106.75 | 107.9 | 106.3 | 106.6 | 106.6 | -0.25 (-0.23%) | 11,504 |
| 28 May 2021 | GBP | 105.6 | 107.3 | 105.6 | 106.85 | 106.85 | +1.05 (+0.99%) | 4,122 |
| 27 May 2021 | GBP | 105.8 | 105.8 | 105.1496 | 105.8 | 105.8 | 0.0 (0.0%) | 118,606 |
| 26 May 2021 | GBP | 105.5 | 106.1 | 105 | 105.8 | 105.8 | +0.1 (+0.09%) | 267,004 |
| 25 May 2021 | GBP | 105.3 | 107.2 | 105.1 | 105.7 | 105.7 | +0.4 (+0.38%) | 70,828 |
| 24 May 2021 | GBP | 104.2 | 105.3 | 104.2 | 105.3 | 105.3 | +1.85 (+1.79%) | 17,096 |
| 21 May 2021 | GBP | 104.7 | 104.7 | 103.2 | 103.45 | 103.45 | -1.1 (-1.05%) | 11,908 |
| 20 May 2021 | GBP | 104.25 | 105.4 | 104.1 | 104.55 | 104.55 | +0.45 (+0.43%) | 12,304 |
| 19 May 2021 | GBP | 104.1 | 104.1 | 102.6 | 104.1 | 104.1 | +0.55 (+0.53%) | 14,672 |
| 18 May 2021 | GBP | 102.2 | 104.5 | 102.2 | 103.55 | 103.55 | +1.05 (+1.02%) | 12,927 |
| 17 May 2021 | GBP | 102.5 | 102.5 | 102 | 102.5 | 102.5 | +0.525 (+0.51%) | 9,270 |
| 14 May 2021 | GBP | 103.2 | 103.8 | 101.2 | 101.975 | 101.975 | +1.325 (+1.32%) | 723,995 |
| 13 May 2021 | GBP | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | -0.55 (-0.54%) | 0 |
| 12 May 2021 | GBP | 101.2 | 102.9 | 101.2 | 101.2 | 101.2 | +0.55 (+0.55%) | 30,926 |
| 11 May 2021 | GBP | 101.8 | 101.8 | 100.3 | 100.65 | 100.65 | -2.35 (-2.28%) | 12,056 |
| 10 May 2021 | GBP | 101.875 | 103.1 | 101.4 | 103 | 103 | +1.475 (+1.45%) | 9,002 |
| 7 May 2021 | GBP | 101.525 | 102.1 | 101 | 101.525 | 101.525 | +1.225 (+1.22%) | 19,448 |
