| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | GBP | 99.825 | 101.2 | 99.65 | 100.3 | 100.3 | -0.25 (-0.25%) | 272,930 |
| 5 May 2021 | GBP | 99.5 | 100.6 | 99.5 | 100.55 | 100.55 | +1.4 (+1.41%) | 79,529 |
| 4 May 2021 | GBP | 99.15 | 100.1 | 98.8 | 99.15 | 99.15 | -0.45 (-0.45%) | 13,387 |
| 30 Apr 2021 | GBP | 99.6 | 99.6 | 98.35 | 99.6 | 99.6 | -0.55 (-0.55%) | 285,948 |
| 29 Apr 2021 | GBP | 99.925 | 100.6 | 99.3 | 100.15 | 100.15 | +1.15 (+1.16%) | 122,560 |
| 28 Apr 2021 | GBP | 98.95 | 99.85 | 98.55 | 99 | 99 | +0.05 (+0.05%) | 8,409 |
| 27 Apr 2021 | GBP | 98.775 | 99.4 | 98.15 | 98.95 | 98.95 | +0.175 (+0.18%) | 37,828 |
| 26 Apr 2021 | GBP | 100.75 | 101.2 | 98.45 | 98.775 | 98.775 | -1.25 (-1.25%) | 19,501 |
| 23 Apr 2021 | GBP | 98.5 | 101.5 | 98.25 | 100.025 | 100.025 | -1.8 (-1.77%) | 25,612 |
| 22 Apr 2021 | GBP | 99.625 | 102.2 | 99.45 | 101.825 | 101.825 | +2.95 (+2.98%) | 23,717 |
| 21 Apr 2021 | GBP | 100.2 | 100.2 | 98.35 | 98.875 | 98.875 | -0.775 (-0.78%) | 10,114 |
| 20 Apr 2021 | GBP | 99.775 | 100.3 | 98.7 | 99.65 | 99.65 | +0.725 (+0.73%) | 1,350,921 |
| 19 Apr 2021 | GBP | 100.1 | 100.9 | 98.05 | 98.925 | 98.925 | -1.225 (-1.22%) | 15,380 |
| 16 Apr 2021 | GBP | 99.4 | 100.4 | 99.4 | 100.15 | 100.15 | +1.25 (+1.26%) | 51,929 |
| 15 Apr 2021 | GBP | 98.275 | 99.05 | 97.8 | 98.9 | 98.9 | +1.225 (+1.25%) | 34,168 |
| 14 Apr 2021 | GBP | 98.6 | 98.6 | 97.05 | 97.675 | 97.675 | -0.175 (-0.18%) | 27,511 |
| 13 Apr 2021 | GBP | 96.7 | 97.95 | 96.7 | 97.85 | 97.85 | +1.525 (+1.58%) | 17,398 |
| 12 Apr 2021 | GBP | 96.25 | 96.8 | 96.1 | 96.325 | 96.325 | +0.1 (+0.10%) | 45,499 |
| 9 Apr 2021 | GBP | 96.6 | 96.95 | 95.95 | 96.225 | 96.225 | -0.175 (-0.18%) | 18,698 |
| 8 Apr 2021 | GBP | 96.5 | 96.5 | 95.6 | 96.4 | 96.4 | +0.375 (+0.39%) | 28,994 |
| 7 Apr 2021 | GBP | 95.3 | 96.4 | 95.2 | 96.025 | 96.025 | +1.2 (+1.27%) | 10,166 |
| 6 Apr 2021 | GBP | 93.65 | 95.2 | 93.4 | 94.825 | 94.825 | +2.925 (+3.18%) | 56,922 |
| 1 Apr 2021 | GBP | 91.9 | 93.5 | 91.45 | 91.9 | 91.9 | 0.0 (0.0%) | 84,191 |
| 31 Mar 2021 | GBP | 91.825 | 92.7 | 91.1 | 91.9 | 91.9 | -0.475 (-0.51%) | 114,426 |
| 30 Mar 2021 | GBP | 92.55 | 93 | 91.5 | 92.375 | 92.375 | -0.325 (-0.35%) | 31,786 |
| 29 Mar 2021 | GBP | 92.525 | 93.4 | 92.05 | 92.7 | 92.7 | +1.15 (+1.26%) | 14,085 |
| 26 Mar 2021 | GBP | 91.625 | 93.25 | 91.55 | 91.55 | 91.55 | +0.275 (+0.30%) | 12,416 |
| 25 Mar 2021 | GBP | 92.4 | 92.4 | 90.7 | 91.275 | 91.275 | -0.65 (-0.71%) | 22,626 |
| 24 Mar 2021 | GBP | 91.875 | 92.45 | 90.95 | 91.925 | 91.925 | +0.775 (+0.85%) | 15,484 |
| 23 Mar 2021 | GBP | 89.975 | 91.85 | 88.85 | 91.15 | 91.15 | +0.7 (+0.77%) | 12,923 |
