| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2013 | GBP | 36.0853 | 36.0853 | 36.0853 | 36.0853 | 36.0853 | +0.685 (+1.94%) | 1,031 |
| 28 Dec 2012 | GBP | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.1 (+0.28%) | 814 |
| 21 Dec 2012 | GBP | 35.3 | 35.565 | 35.3 | 35.3 | 35.3 | -0.375 (-1.05%) | 8,424 |
| 19 Dec 2012 | GBP | 35.675 | 35.675 | 35.675 | 35.675 | 35.675 | -0.195 (-0.54%) | 32,622 |
| 17 Dec 2012 | GBP | 35.8695 | 35.8695 | 35.8695 | 35.8695 | 35.8695 | +3.469 (+10.71%) | 1,527 |
| 4 Dec 2012 | GBP | 32.4001 | 32.4001 | 32.4001 | 32.4001 | 32.4001 | 0.0 (0.0%) | 0 |
| 3 Dec 2012 | GBP | 32.4001 | 32.4001 | 32.4001 | 32.4001 | 32.4001 | 0.0 (0.0%) | 0 |
| 30 Nov 2012 | GBP | 32.4001 | 32.4001 | 32.4001 | 32.4001 | 32.4001 | +1.5 (+4.85%) | 20,000 |
| 26 Nov 2012 | GBP | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.232 (-0.75%) | 6,230 |
| 21 Nov 2012 | GBP | 31.1321 | 31.1321 | 31.1321 | 31.1321 | 31.1321 | +0.117 (+0.38%) | 13,700 |
| 20 Nov 2012 | GBP | 31.0155 | 31.0155 | 31.0155 | 31.0155 | 31.0155 | -0.173 (-0.55%) | 1,080 |
| 15 Nov 2012 | GBP | 31.1882 | 31.1882 | 31.1882 | 31.1882 | 31.1882 | -1.212 (-3.74%) | 7,800 |
| 9 Nov 2012 | GBP | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.216 (+0.67%) | 77,823 |
| 6 Nov 2012 | GBP | 32.1839 | 32.1839 | 32.1839 | 32.1839 | 32.1839 | -0.216 (-0.67%) | 331 |
| 2 Nov 2012 | GBP | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.335 (+1.04%) | 50,710 |
| 1 Nov 2012 | GBP | 32.0652 | 32.0652 | 32.0652 | 32.0652 | 32.0652 | +0.242 (+0.76%) | 7,100 |
| 29 Oct 2012 | GBP | 31.75 | 31.8229 | 31.75 | 31.8229 | 31.8229 | +0.416 (+1.32%) | 36,754 |
| 26 Oct 2012 | GBP | 31.4072 | 31.4072 | 31.4072 | 31.4072 | 31.4072 | -8.074 (-20.45%) | 0 |
| 24 Oct 2012 | GBP | 39.4816 | 39.4816 | 39.4816 | 39.4816 | 39.4816 | -1.168 (-2.87%) | 4,385 |
| 19 Oct 2012 | GBP | 40.745 | 40.9 | 40.6 | 40.65 | 40.65 | -0.3 (-0.73%) | 13,765 |
| 18 Oct 2012 | GBP | 41.05 | 41.05 | 40.7 | 40.95 | 40.95 | -0.371 (-0.90%) | 7,577 |
| 17 Oct 2012 | GBP | 41.3207 | 41.3207 | 41.3207 | 41.3207 | 41.3207 | +1.671 (+4.21%) | 1,415 |
| 16 Oct 2012 | GBP | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +0.267 (+0.68%) | 1,411 |
| 12 Oct 2012 | GBP | 39.3834 | 39.3834 | 39.3834 | 39.3834 | 39.3834 | +0.2 (+0.51%) | 8,180 |
| 11 Oct 2012 | GBP | 39.1833 | 39.1833 | 39.1833 | 39.1833 | 39.1833 | +0.033 (+0.09%) | 7,760 |
| 10 Oct 2012 | GBP | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.7 (-1.76%) | 600 |
| 9 Oct 2012 | GBP | 39.8 | 39.85 | 39.75 | 39.85 | 39.85 | +0.469 (+1.19%) | 80 |
| 8 Oct 2012 | GBP | 39.65 | 39.65 | 39.3815 | 39.3815 | 39.3815 | -0.619 (-1.55%) | 24,283 |
| 5 Oct 2012 | GBP | 39.85 | 40 | 39.85 | 40 | 40 | +1.15 (+2.96%) | 2,921 |
| 4 Oct 2012 | GBP | 38.6 | 38.85 | 38.45 | 38.85 | 38.85 | +0.3 (+0.78%) | 596 |
