| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2012 | GBP | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +1.186 (+2.78%) | 479 |
| 16 Apr 2012 | GBP | 42.714 | 42.915 | 42.714 | 42.714 | 42.714 | -0.086 (-0.20%) | 8,587 |
| 13 Apr 2012 | GBP | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | -2.3 (-5.10%) | 1,506 |
| 11 Apr 2012 | GBP | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | -0.1 (-0.22%) | 1,573 |
| 10 Apr 2012 | GBP | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | -0.189 (-0.42%) | 21,336 |
| 5 Apr 2012 | GBP | 45.7 | 45.7 | 45.389 | 45.389 | 45.389 | -0.611 (-1.33%) | 6,345 |
| 2 Apr 2012 | GBP | 46 | 46 | 46 | 46 | 46 | -0.139 (-0.30%) | 1,825 |
| 29 Mar 2012 | GBP | 46.139 | 46.139 | 46.139 | 46.139 | 46.139 | -0.655 (-1.40%) | 995 |
| 26 Mar 2012 | GBP | 46.794 | 46.794 | 46.794 | 46.794 | 46.794 | +0.102 (+0.22%) | 1,428 |
| 23 Mar 2012 | GBP | 46.692 | 46.692 | 46.692 | 46.692 | 46.692 | -2.608 (-5.29%) | 39,122 |
| 19 Mar 2012 | GBP | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | -1.779 (-3.48%) | 114 |
| 14 Mar 2012 | GBP | 51.079 | 51.079 | 51.079 | 51.079 | 51.079 | +0.749 (+1.49%) | 8,003 |
| 13 Mar 2012 | GBP | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | +0.25 (+0.50%) | 1,515 |
| 12 Mar 2012 | GBP | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | +0.675 (+1.37%) | 4,112 |
| 9 Mar 2012 | GBP | 49.405 | 49.405 | 49.405 | 49.405 | 49.405 | +0.155 (+0.31%) | 32,401 |
| 1 Mar 2012 | GBP | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.132 (-0.27%) | 10,582 |
| 29 Feb 2012 | GBP | 49.382 | 49.382 | 49.382 | 49.382 | 49.382 | +0.482 (+0.99%) | 3,320 |
| 28 Feb 2012 | GBP | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | -1.225 (-2.44%) | 0 |
| 23 Feb 2012 | GBP | 50.125 | 50.125 | 50.125 | 50.125 | 50.125 | -3.875 (-7.18%) | 399 |
| 7 Feb 2012 | GBP | 54 | 54 | 54 | 54 | 54 | +2.7 (+5.26%) | 1,800 |
| 31 Jan 2012 | GBP | 51 | 51.375 | 50.875 | 51.3 | 51.3 | +3.1 (+6.43%) | 19,277 |
| 18 Jan 2012 | GBP | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +0.25 (+0.52%) | 40,211 |
| 17 Jan 2012 | GBP | 47.85 | 48 | 47.85 | 47.95 | 47.95 | +2.195 (+4.80%) | 1,611 |
| 11 Jan 2012 | GBP | 45.755 | 45.755 | 45.755 | 45.755 | 45.755 | +2.433 (+5.62%) | 186 |
| 16 Dec 2011 | GBP | 43.322 | 43.322 | 43.322 | 43.322 | 43.322 | -4.698 (-9.78%) | 2,549 |
| 30 Nov 2011 | GBP | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | +2.62 (+5.77%) | 5,135 |
| 29 Nov 2011 | GBP | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | -1.1 (-2.37%) | 0 |
| 18 Nov 2011 | GBP | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.7 (-1.48%) | 41,084 |
| 17 Nov 2011 | GBP | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | -0.85 (-1.77%) | 50,000 |
| 8 Nov 2011 | GBP | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | +0.85 (+1.80%) | 5,927 |
