| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2011 | GBP | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | -0.7 (-1.46%) | 20,126 |
| 3 Nov 2011 | GBP | 47.6 | 48.1 | 47.6 | 47.9 | 47.9 | -2.152 (-4.30%) | 663 |
| 1 Nov 2011 | GBP | 50.0517 | 50.0517 | 50.0517 | 50.0517 | 50.0517 | +2.152 (+4.49%) | 0 |
| 25 Oct 2011 | GBP | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | -0.174 (-0.36%) | 0 |
| 18 Oct 2011 | GBP | 48.074 | 48.074 | 48.074 | 48.074 | 48.074 | -1.238 (-2.51%) | 2,300 |
| 17 Oct 2011 | GBP | 49.3 | 49.312 | 49.3 | 49.312 | 49.312 | +1.03 (+2.13%) | 40,000 |
| 14 Oct 2011 | GBP | 48.282 | 48.282 | 48.282 | 48.282 | 48.282 | +1.078 (+2.28%) | 2,700 |
| 13 Oct 2011 | GBP | 47.2036 | 47.2036 | 47.2036 | 47.2036 | 47.2036 | +1.212 (+2.64%) | 0 |
| 12 Oct 2011 | GBP | 45.9916 | 45.9916 | 45.9916 | 45.9916 | 45.9916 | -0.608 (-1.31%) | 0 |
| 11 Oct 2011 | GBP | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +0.487 (+1.06%) | 0 |
| 10 Oct 2011 | GBP | 46.113 | 46.113 | 46.113 | 46.113 | 46.113 | +0.291 (+0.64%) | 5,268 |
| 7 Oct 2011 | GBP | 45.822 | 45.822 | 45.822 | 45.822 | 45.822 | -1.778 (-3.74%) | 6,300 |
| 29 Sep 2011 | GBP | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | +0.947 (+2.03%) | 29,000 |
| 28 Sep 2011 | GBP | 46.6535 | 46.6535 | 46.6535 | 46.6535 | 46.6535 | +0.086 (+0.18%) | 0 |
| 26 Sep 2011 | GBP | 46.5676 | 46.5676 | 46.5676 | 46.5676 | 46.5676 | -0.925 (-1.95%) | 0 |
| 22 Sep 2011 | GBP | 47.493 | 47.493 | 47.493 | 47.493 | 47.493 | -2.922 (-5.80%) | 2,300 |
| 19 Sep 2011 | GBP | 50.415 | 50.415 | 50.415 | 50.415 | 50.415 | +1.015 (+2.05%) | 1,800 |
| 13 Sep 2011 | GBP | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -0.16 (-0.32%) | 10,000 |
| 12 Sep 2011 | GBP | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -3.929 (-7.35%) | 3,400 |
| 1 Sep 2011 | GBP | 53.4888 | 53.4888 | 53.4888 | 53.4888 | 53.4888 | +5.489 (+11.44%) | 0 |
| 19 Aug 2011 | GBP | 48 | 48 | 48 | 48 | 48 | -1.707 (-3.43%) | 312 |
| 17 Aug 2011 | GBP | 49.707 | 49.707 | 49.707 | 49.707 | 49.707 | -0.441 (-0.88%) | 4,800 |
| 16 Aug 2011 | GBP | 50.148 | 50.148 | 50.148 | 50.148 | 50.148 | +3.081 (+6.55%) | 3,900 |
| 11 Aug 2011 | GBP | 47.067 | 47.067 | 47.067 | 47.067 | 47.067 | -8.933 (-15.95%) | 2,400 |
| 2 Aug 2011 | GBP | 56 | 56 | 56 | 56 | 56 | -2.621 (-4.47%) | 18,458 |
| 1 Aug 2011 | GBP | 58.621 | 58.621 | 58.621 | 58.621 | 58.621 | +0.621 (+1.07%) | 3,229 |
| 29 Jul 2011 | GBP | 58 | 58 | 58 | 58 | 58 | -2 (-3.33%) | 2,654 |
| 26 Jul 2011 | GBP | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 25 Jul 2011 | GBP | 60 | 60 | 60 | 60 | 60 | +1.238 (+2.11%) | 6,338 |
| 15 Jul 2011 | GBP | 58.7618 | 58.762 | 58.7618 | 58.7618 | 58.7618 | -0.238 (-0.40%) | 2,700 |
