| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2011 | GBP | 59 | 59 | 59 | 59 | 59 | +1.615 (+2.81%) | 97 |
| 12 Jul 2011 | GBP | 57.385 | 57.385 | 57.3849 | 57.3849 | 57.3849 | -1.93 (-3.25%) | 2,900 |
| 11 Jul 2011 | GBP | 59.315 | 59.315 | 59.315 | 59.315 | 59.315 | -0.56 (-0.94%) | 1,600 |
| 8 Jul 2011 | GBP | 59.875 | 59.875 | 59.875 | 59.875 | 59.875 | -0.185 (-0.31%) | 5,631 |
| 7 Jul 2011 | GBP | 60.0596 | 60.06 | 60.0596 | 60.0596 | 60.0596 | +0.024 (+0.04%) | 7,900 |
| 6 Jul 2011 | GBP | 60.036 | 60.036 | 60.036 | 60.036 | 60.036 | -0.445 (-0.74%) | 5,000 |
| 5 Jul 2011 | GBP | 60.481 | 60.481 | 60.481 | 60.481 | 60.481 | -0.029 (-0.05%) | 6,000 |
| 4 Jul 2011 | GBP | 60.5098 | 60.51 | 60.5098 | 60.5098 | 60.5098 | +4.231 (+7.52%) | 4,400 |
| 28 Jun 2011 | GBP | 56.2788 | 56.279 | 56.2788 | 56.2788 | 56.2788 | +0.399 (+0.71%) | 3,000 |
| 27 Jun 2011 | GBP | 55.87 | 55.882 | 55.87 | 55.88 | 55.88 | -0.905 (-1.59%) | 6,700 |
| 21 Jun 2011 | GBP | 56.745 | 56.785 | 40.65 | 56.785 | 56.785 | +0.857 (+1.53%) | 2,300 |
| 20 Jun 2011 | GBP | 56.375 | 56.375 | 55.928 | 55.928 | 55.928 | -2.561 (-4.38%) | 3,375 |
| 13 Jun 2011 | GBP | 58.4894 | 58.4894 | 58.4894 | 58.4894 | 58.4894 | -1.136 (-1.90%) | 7,900 |
| 9 Jun 2011 | GBP | 59.625 | 59.625 | 59.625 | 59.625 | 59.625 | -2.864 (-4.58%) | 38,257 |
| 1 Jun 2011 | GBP | 62.4888 | 62.4888 | 62.4888 | 62.4888 | 62.4888 | -0.761 (-1.20%) | 0 |
| 19 May 2011 | GBP | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.5 (-0.78%) | 93,852 |
| 18 May 2011 | GBP | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | +2 (+3.24%) | 37,142 |
| 16 May 2011 | GBP | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -1.75 (-2.76%) | 30,000 |
| 28 Apr 2011 | GBP | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +2.75 (+4.53%) | 0 |
| 26 Apr 2011 | GBP | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | +0.75 (+1.25%) | 0 |
| 20 Apr 2011 | GBP | 60 | 60 | 60 | 60 | 60 | -2.001 (-3.23%) | 6,600,000 |
| 13 Apr 2011 | GBP | 62.0008 | 62.0008 | 62.0008 | 62.0008 | 62.0008 | -1.499 (-2.36%) | 200,000 |
| 11 Apr 2011 | GBP | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +1.5 (+2.42%) | 20,412 |
| 7 Apr 2011 | GBP | 62 | 62 | 62 | 62 | 62 | +0.25 (+0.40%) | 2,400,000 |
| 1 Apr 2011 | GBP | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.156 (-0.25%) | 1,513 |
| 31 Mar 2011 | GBP | 61.86 | 61.91 | 61.86 | 61.9061 | 61.9061 | +0.906 (+1.49%) | 7,744 |
| 23 Mar 2011 | GBP | 61 | 61 | 61 | 61 | 61 | +0.5 (+0.83%) | 13,200 |
| 18 Mar 2011 | GBP | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +2.5 (+4.31%) | 2,105 |
| 15 Mar 2011 | GBP | 58 | 58 | 58 | 58 | 58 | -4.25 (-6.83%) | 1,016 |
| 9 Mar 2011 | GBP | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | +0.013 (+0.02%) | 1,028 |
