| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | GBP | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | +1.25 (+2.17%) | 4,199 |
| 4 Oct 2010 | GBP | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +0.383 (+0.67%) | 1,886 |
| 30 Sep 2010 | GBP | 56.875 | 57.37 | 56.875 | 57.1169 | 57.1169 | +0.676 (+1.20%) | 52,428 |
| 29 Sep 2010 | GBP | 56.441 | 56.441 | 56.441 | 56.441 | 56.441 | +4.071 (+7.77%) | 11,842 |
| 20 Sep 2010 | GBP | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | +1.396 (+2.74%) | 1,426 |
| 16 Sep 2010 | GBP | 50.974 | 50.974 | 50.974 | 50.974 | 50.974 | +1.597 (+3.24%) | 0 |
| 9 Sep 2010 | GBP | 49.3765 | 49.3765 | 49.3765 | 49.3765 | 49.3765 | +1.077 (+2.23%) | 0 |
| 31 Aug 2010 | GBP | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | +1 (+2.11%) | 8,688 |
| 26 Aug 2010 | GBP | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | +0.419 (+0.89%) | 590 |
| 25 Aug 2010 | GBP | 47.4 | 47.4 | 46.881 | 46.8813 | 46.8813 | -4.619 (-8.97%) | 36,109 |
| 6 Aug 2010 | GBP | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.2 (+0.39%) | 8,944 |
| 29 Jul 2010 | GBP | 50.9802 | 51.3 | 50.98 | 51.3 | 51.3 | +3.87 (+8.16%) | 7,100 |
| 23 Jul 2010 | GBP | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.0 (0.0%) | 0 |
| 22 Jul 2010 | GBP | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -3.07 (-6.08%) | 160 |
| 15 Jul 2010 | GBP | 50.38 | 50.5 | 50.38 | 50.5 | 50.5 | +2.602 (+5.43%) | 206,182 |
| 2 Jul 2010 | GBP | 47.8983 | 47.8983 | 47.8983 | 47.8983 | 47.8983 | -0.562 (-1.16%) | 0 |
| 21 Jun 2010 | GBP | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | +2.47 (+5.37%) | 5,653 |
| 16 Jun 2010 | GBP | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | +1.48 (+3.33%) | 30,114 |
| 7 Jun 2010 | GBP | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -1.19 (-2.60%) | 1,871 |
| 28 May 2010 | GBP | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +0.75 (+1.67%) | 1,128 |
| 27 May 2010 | GBP | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +0.85 (+1.93%) | 774 |
| 20 May 2010 | GBP | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
| 19 May 2010 | GBP | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.19 (+0.43%) | 16,619 |
| 12 May 2010 | GBP | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | +0.7 (+1.62%) | 1,254 |
| 10 May 2010 | GBP | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | +0.89 (+2.10%) | 144 |
| 6 May 2010 | GBP | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -1.18 (-2.71%) | 28,116 |
| 5 May 2010 | GBP | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -2.7 (-5.84%) | 1,548 |
| 30 Apr 2010 | GBP | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | -3.7 (-7.41%) | 22,562 |
| 28 Apr 2010 | GBP | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -1.85 (-3.57%) | 9,935 |
| 27 Apr 2010 | GBP | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -1.75 (-3.27%) | 0 |
