| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | GBP | 91.25 | 91.55 | 90.05 | 90.45 | 90.45 | -0.875 (-0.96%) | 13,672 |
| 19 Mar 2021 | GBP | 89.9 | 91.55 | 89.35 | 91.325 | 91.325 | +1.075 (+1.19%) | 12,734 |
| 18 Mar 2021 | GBP | 92.375 | 93 | 89.75 | 90.25 | 90.25 | -2.05 (-2.22%) | 118,429 |
| 17 Mar 2021 | GBP | 93.4 | 93.4 | 91.9 | 92.3 | 92.3 | -2.8 (-2.94%) | 15,422 |
| 16 Mar 2021 | GBP | 93.15 | 95.4 | 93.15 | 95.1 | 95.1 | +3.375 (+3.68%) | 19,397 |
| 15 Mar 2021 | GBP | 90.1 | 91.8 | 90.1 | 91.725 | 91.725 | +1.6 (+1.78%) | 8,976 |
| 12 Mar 2021 | GBP | 89.95 | 90.75 | 89.95 | 90.125 | 90.125 | -0.125 (-0.14%) | 20,306 |
| 11 Mar 2021 | GBP | 89.4 | 90.375 | 88.9 | 90.25 | 90.25 | +0.875 (+0.98%) | 2,788 |
| 10 Mar 2021 | GBP | 88.375 | 89.9 | 88 | 89.375 | 89.375 | +0.625 (+0.70%) | 31,658 |
| 9 Mar 2021 | GBP | 87.9 | 89.3 | 87.9 | 88.75 | 88.75 | +1.025 (+1.17%) | 6,767 |
| 8 Mar 2021 | GBP | 87.675 | 88.2 | 87.4 | 87.725 | 87.725 | +0.175 (+0.20%) | 6,517 |
| 5 Mar 2021 | GBP | 88.6 | 88.6 | 87.3 | 87.55 | 87.55 | -2 (-2.23%) | 39,526 |
| 4 Mar 2021 | GBP | 88.35 | 89.6 | 88.35 | 89.55 | 89.55 | +1.8 (+2.05%) | 122,787 |
| 3 Mar 2021 | GBP | 88.525 | 89.25 | 87.75 | 87.75 | 87.75 | -1.075 (-1.21%) | 37,519 |
| 2 Mar 2021 | GBP | 88.675 | 89.05 | 87.95 | 88.825 | 88.825 | +0.1 (+0.11%) | 27,028 |
| 1 Mar 2021 | GBP | 87.5 | 89.1 | 87.5 | 88.725 | 88.725 | +2.1 (+2.42%) | 43,577 |
| 26 Feb 2021 | GBP | 86.175 | 86.8 | 85 | 86.625 | 86.625 | +0.725 (+0.84%) | 23,603 |
| 25 Feb 2021 | GBP | 86.725 | 87 | 85.8 | 85.9 | 85.9 | -0.45 (-0.52%) | 49,537 |
| 24 Feb 2021 | GBP | 86.1 | 86.85 | 86.1 | 86.35 | 86.35 | +0.875 (+1.02%) | 18,728 |
| 23 Feb 2021 | GBP | 85.175 | 86.1 | 84.95 | 85.475 | 85.475 | +0.025 (+0.03%) | 94,307 |
| 22 Feb 2021 | GBP | 84.85 | 86 | 84.4 | 85.45 | 85.45 | +0.8 (+0.95%) | 23,382 |
| 19 Feb 2021 | GBP | 84.725 | 84.9 | 84.3 | 84.65 | 84.65 | +0.05 (+0.06%) | 9,046 |
| 18 Feb 2021 | GBP | 86.15 | 86.5 | 84.6 | 84.6 | 84.6 | -1.475 (-1.71%) | 231,372 |
| 17 Feb 2021 | GBP | 86.25 | 86.25 | 85.7944 | 86.075 | 86.075 | -0.275 (-0.32%) | 5,713 |
| 16 Feb 2021 | GBP | 86.75 | 87.45 | 86.1444 | 86.35 | 86.35 | -1.05 (-1.20%) | 45,597 |
| 15 Feb 2021 | GBP | 87.4 | 87.4 | 85.85 | 87.4 | 87.4 | +0.225 (+0.26%) | 62,301 |
| 12 Feb 2021 | GBP | 88.9 | 89.3 | 87.05 | 87.175 | 87.175 | -1.05 (-1.19%) | 153,913 |
| 11 Feb 2021 | GBP | 87.425 | 88.5 | 86.25 | 88.225 | 88.225 | +1.1 (+1.26%) | 29,099 |
| 10 Feb 2021 | GBP | 87.65 | 87.65 | 86.6 | 87.125 | 87.125 | +0.425 (+0.49%) | 32,639 |
| 9 Feb 2021 | GBP | 87.225 | 87.35 | 86.4 | 86.7 | 86.7 | -0.525 (-0.60%) | 81,091 |
