| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2010 | GBP | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -1 (-1.83%) | 0 |
| 16 Apr 2010 | GBP | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -2.02 (-3.57%) | 2,715 |
| 7 Apr 2010 | GBP | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -0.23 (-0.41%) | 1,286 |
| 1 Apr 2010 | GBP | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | +0.46 (+0.82%) | 0 |
| 31 Mar 2010 | GBP | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | -0.21 (-0.37%) | 2,973 |
| 30 Mar 2010 | GBP | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +2.335 (+4.31%) | 50,000 |
| 29 Mar 2010 | GBP | 54.1648 | 54.1648 | 54.1648 | 54.1648 | 54.1648 | -0.028 (-0.05%) | 0 |
| 26 Mar 2010 | GBP | 54.1924 | 54.1924 | 54.1924 | 54.1924 | 54.1924 | +0.192 (+0.36%) | 0 |
| 25 Mar 2010 | GBP | 54 | 54 | 54 | 54 | 54 | -0.108 (-0.20%) | 33,963 |
| 12 Mar 2010 | GBP | 54 | 54.11 | 54 | 54.108 | 54.108 | -0.142 (-0.26%) | 324 |
| 8 Mar 2010 | GBP | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | +1.23 (+2.32%) | 6,983 |
| 4 Mar 2010 | GBP | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | +0.515 (+0.98%) | 115,000 |
| 3 Mar 2010 | GBP | 52.5 | 52.51 | 52.5 | 52.5052 | 52.5052 | +2.735 (+5.50%) | 11,982 |
| 26 Feb 2010 | GBP | 49.95 | 49.95 | 49.77 | 49.77 | 49.77 | +1.67 (+3.47%) | 110,000 |
| 10 Feb 2010 | GBP | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -0.7 (-1.43%) | 1,848 |
| 8 Feb 2010 | GBP | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | +0.15 (+0.31%) | 5,338 |
| 5 Feb 2010 | GBP | 48.9 | 48.9 | 48.65 | 48.65 | 48.65 | -0.794 (-1.61%) | 419,745 |
| 3 Feb 2010 | GBP | 49.5 | 49.5 | 49.44 | 49.4445 | 49.4445 | +0.118 (+0.24%) | 169,279 |
| 2 Feb 2010 | GBP | 49.3 | 49.33 | 49.3 | 49.3268 | 49.3268 | +0.227 (+0.46%) | 196,666 |
| 29 Jan 2010 | GBP | 49 | 49.1 | 49 | 49.1 | 49.1 | +0.5 (+1.03%) | 201,529 |
| 18 Jan 2010 | GBP | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | -0.6 (-1.22%) | 3,031 |
| 15 Jan 2010 | GBP | 48.45 | 49.2 | 48.45 | 49.2 | 49.2 | -0.36 (-0.73%) | 51,982 |
| 12 Jan 2010 | GBP | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.82 (-1.63%) | 18,681 |
| 8 Jan 2010 | GBP | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | +0.38 (+0.76%) | 938 |
| 7 Jan 2010 | GBP | 51.245 | 51.25 | 50 | 50 | 50 | -0.63 (-1.24%) | 46,091 |
| 4 Jan 2010 | GBP | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | +3.83 (+8.18%) | 1,300 |
| 22 Dec 2009 | GBP | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | -0.414 (-0.88%) | 4,053 |
| 21 Dec 2009 | GBP | 47.2142 | 47.2142 | 47.2142 | 47.2142 | 47.2142 | +0.004 (+0.01%) | 0 |
| 18 Dec 2009 | GBP | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | +1.22 (+2.65%) | 3,892 |
| 16 Dec 2009 | GBP | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | +0.05 (+0.11%) | 3,300 |
