| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2009 | GBP | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -1.56 (-3.28%) | 113,706 |
| 30 Nov 2009 | GBP | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -2.5 (-5%) | 6,897 |
| 25 Nov 2009 | GBP | 50.25 | 50.25 | 50 | 50 | 50 | -0.62 (-1.22%) | 5,595 |
| 13 Nov 2009 | GBP | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.13 (-0.26%) | 37,529 |
| 12 Nov 2009 | GBP | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | +0.718 (+1.44%) | 11,720 |
| 3 Nov 2009 | GBP | 50.0318 | 50.0318 | 50.0318 | 50.0318 | 50.0318 | +0.142 (+0.28%) | 0 |
| 2 Nov 2009 | GBP | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | +0.4 (+0.81%) | 890 |
| 30 Oct 2009 | GBP | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.59 (-1.18%) | 13,100 |
| 27 Oct 2009 | GBP | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -1.17 (-2.28%) | 13,200 |
| 23 Oct 2009 | GBP | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.5 (-0.97%) | 0 |
| 16 Oct 2009 | GBP | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | +3.95 (+8.26%) | 812 |
| 14 Oct 2009 | GBP | 47.9 | 47.9 | 47.8 | 47.8 | 47.8 | +0.363 (+0.77%) | 173,435 |
| 13 Oct 2009 | GBP | 47.35 | 47.44 | 47.35 | 47.4365 | 47.4365 | +0.597 (+1.27%) | 110,252 |
| 7 Oct 2009 | GBP | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | +0.77 (+1.67%) | 21,160 |
| 5 Oct 2009 | GBP | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | +0.72 (+1.59%) | 10,436 |
| 2 Oct 2009 | GBP | 44.6 | 45.35 | 44.6 | 45.35 | 45.35 | -2.228 (-4.68%) | 300 |
| 28 Sep 2009 | GBP | 47.5782 | 47.5782 | 47.5782 | 47.5782 | 47.5782 | -2.362 (-4.73%) | 0 |
| 18 Sep 2009 | GBP | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -3.94 (-7.31%) | 1,750 |
| 9 Sep 2009 | GBP | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | +2.13 (+4.12%) | 360 |
| 8 Sep 2009 | GBP | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | +5.929 (+12.94%) | 6,400 |
| 3 Sep 2009 | GBP | 45.8213 | 45.8213 | 45.8213 | 45.8213 | 45.8213 | -0.129 (-0.28%) | 0 |
| 2 Sep 2009 | GBP | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.039 (-0.08%) | 53,210 |
| 14 Aug 2009 | GBP | 45.989 | 45.989 | 45.989 | 45.989 | 45.989 | +7.004 (+17.96%) | 0 |
| 6 Aug 2009 | GBP | 38.9853 | 38.9853 | 38.9853 | 38.9853 | 38.9853 | 0.0 (0.0%) | 0 |
| 5 Aug 2009 | GBP | 38.9853 | 38.9853 | 38.9853 | 38.9853 | 38.9853 | -0.267 (-0.68%) | 0 |
| 23 Jul 2009 | GBP | 39.2525 | 39.2525 | 39.2525 | 39.2525 | 39.2525 | +0.122 (+0.31%) | 0 |
| 20 Jul 2009 | GBP | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | +1.63 (+4.35%) | 9,200 |
| 6 Jul 2009 | GBP | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.15 (-0.40%) | 1,022 |
| 3 Jul 2009 | GBP | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +2.39 (+6.78%) | 5,796 |
| 29 Jun 2009 | GBP | 35.2604 | 35.2604 | 35.2604 | 35.2604 | 35.2604 | -1.411 (-3.85%) | 0 |
