| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2009 | GBP | 36.6712 | 36.6712 | 36.6712 | 36.6712 | 36.6712 | -0.129 (-0.35%) | 0 |
| 18 Jun 2009 | GBP | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -2.93 (-7.38%) | 3,556 |
| 11 Jun 2009 | GBP | 39.85 | 39.85 | 39.73 | 39.7305 | 39.7305 | +0.37 (+0.94%) | 19,198 |
| 9 Jun 2009 | GBP | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | +0.86 (+2.23%) | 23,253 |
| 4 Jun 2009 | GBP | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -1.9 (-4.70%) | 75,000 |
| 29 May 2009 | GBP | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -0.28 (-0.69%) | 27,634 |
| 27 May 2009 | GBP | 40.6795 | 40.6795 | 40.6795 | 40.6795 | 40.6795 | -2.611 (-6.03%) | 0 |
| 19 May 2009 | GBP | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | +2.441 (+5.98%) | 3,000 |
| 15 May 2009 | GBP | 40.8489 | 40.8489 | 40.8489 | 40.8489 | 40.8489 | -2.181 (-5.07%) | 0 |
| 12 May 2009 | GBP | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | +2.73 (+6.77%) | 34,483 |
| 6 May 2009 | GBP | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -1.7 (-4.05%) | 1,070 |
| 5 May 2009 | GBP | 42 | 42 | 42 | 42 | 42 | +0.06 (+0.14%) | 0 |
| 29 Apr 2009 | GBP | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -1.26 (-2.92%) | 41,633 |
| 28 Apr 2009 | GBP | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +1.6 (+3.85%) | 630 |
| 23 Apr 2009 | GBP | 41.46 | 41.6 | 41.46 | 41.6 | 41.6 | -0.9 (-2.12%) | 163,488 |
| 22 Apr 2009 | GBP | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.98 (+2.36%) | 1,800 |
| 21 Apr 2009 | GBP | 41.7 | 41.7 | 41.52 | 41.52 | 41.52 | -0.16 (-0.38%) | 152,362 |
| 17 Apr 2009 | GBP | 41.75 | 41.75 | 41.68 | 41.68 | 41.68 | +5.28 (+14.51%) | 54,736 |
| 8 Apr 2009 | GBP | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +4.798 (+15.18%) | 20,000 |
| 25 Mar 2009 | GBP | 31.65 | 31.65 | 31.6 | 31.6025 | 31.6025 | +0.135 (+0.43%) | 109,844 |
| 23 Mar 2009 | GBP | 31.468 | 31.468 | 31.468 | 31.468 | 31.468 | +0.165 (+0.53%) | 0 |
| 20 Mar 2009 | GBP | 31.303 | 31.35 | 31.3 | 31.303 | 31.303 | +0.703 (+2.30%) | 6,990 |
| 19 Mar 2009 | GBP | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.905 (+3.05%) | 3,591 |
| 10 Mar 2009 | GBP | 29.695 | 29.695 | 29.695 | 29.695 | 29.695 | -1.454 (-4.67%) | 0 |
| 6 Mar 2009 | GBP | 31.1491 | 31.15 | 31.14 | 31.1491 | 31.1491 | -3.371 (-9.76%) | 27,058 |
| 5 Mar 2009 | GBP | 34.5198 | 34.5198 | 34.5198 | 34.5198 | 34.5198 | -0.47 (-1.34%) | 0 |
| 4 Mar 2009 | GBP | 34.9899 | 34.9899 | 34.9899 | 34.9899 | 34.9899 | -3.88 (-9.98%) | 0 |
| 26 Feb 2009 | GBP | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | +3.17 (+8.88%) | 28,100 |
| 25 Feb 2009 | GBP | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | -1.928 (-5.12%) | 0 |
| 24 Feb 2009 | GBP | 37.6279 | 37.6279 | 37.6279 | 37.6279 | 37.6279 | -2.872 (-7.09%) | 0 |
