| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2008 | GBP | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.39 (-1.33%) | 170,000 |
| 21 Nov 2008 | GBP | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.3 (+4.63%) | 100 |
| 20 Nov 2008 | GBP | 28.1 | 28.28 | 27.88 | 28.1 | 28.1 | -2.652 (-8.63%) | 146,000 |
| 19 Nov 2008 | GBP | 30.7525 | 33 | 30.75 | 30.7525 | 30.7525 | -2.147 (-6.53%) | 210,129 |
| 18 Nov 2008 | GBP | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -1.8 (-5.19%) | 400 |
| 17 Nov 2008 | GBP | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.5 (-1.42%) | 200 |
| 13 Nov 2008 | GBP | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -2.7 (-7.12%) | 200 |
| 12 Nov 2008 | GBP | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -1 (-2.57%) | 400 |
| 11 Nov 2008 | GBP | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.6 (-1.52%) | 200 |
| 10 Nov 2008 | GBP | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.5 (+1.28%) | 200 |
| 7 Nov 2008 | GBP | 39 | 39 | 39 | 39 | 39 | +0.4 (+1.04%) | 100 |
| 6 Nov 2008 | GBP | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -1.8 (-4.46%) | 100 |
| 5 Nov 2008 | GBP | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +0.1 (+0.25%) | 200 |
| 4 Nov 2008 | GBP | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +2.9 (+7.75%) | 1,000 |
| 31 Oct 2008 | GBP | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +1.321 (+3.66%) | 100 |
| 30 Oct 2008 | GBP | 36.0791 | 36.0791 | 36.0791 | 36.0791 | 36.0791 | +2.326 (+6.89%) | 0 |
| 29 Oct 2008 | GBP | 33.7531 | 33.7531 | 33.7531 | 33.7531 | 33.7531 | +0.903 (+2.75%) | 0 |
| 28 Oct 2008 | GBP | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.35 (+1.08%) | 3,584 |
| 27 Oct 2008 | GBP | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -7.7 (-19.15%) | 100 |
| 22 Oct 2008 | GBP | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +0.5 (+1.26%) | 900 |
| 21 Oct 2008 | GBP | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +1.3 (+3.39%) | 100 |
| 20 Oct 2008 | GBP | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -0.3 (-0.78%) | 100 |
| 17 Oct 2008 | GBP | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -4.3 (-10%) | 200 |
| 15 Oct 2008 | GBP | 43 | 43 | 43 | 43 | 43 | +6.025 (+16.29%) | 100 |
| 13 Oct 2008 | GBP | 36.9752 | 36.98 | 36.5 | 36.9752 | 36.9752 | +3.975 (+12.05%) | 5,625 |
| 10 Oct 2008 | GBP | 33 | 33 | 33 | 33 | 33 | -5.699 (-14.73%) | 1,694 |
| 8 Oct 2008 | GBP | 38.6991 | 38.6991 | 38.6991 | 38.6991 | 38.6991 | +0.199 (+0.52%) | 0 |
| 7 Oct 2008 | GBP | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -6 (-13.48%) | 90 |
| 3 Oct 2008 | GBP | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +1.933 (+4.54%) | 100 |
| 1 Oct 2008 | GBP | 42.5675 | 42.5675 | 42.5675 | 42.5675 | 42.5675 | -0.733 (-1.69%) | 0 |
