| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2008 | GBP | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | -1.9 (-4.20%) | 70 |
| 29 Sep 2008 | GBP | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | -2.6 (-5.44%) | 100 |
| 24 Sep 2008 | GBP | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | -0.2 (-0.42%) | 467 |
| 23 Sep 2008 | GBP | 48 | 48 | 48 | 48 | 48 | -1.6 (-3.23%) | 100 |
| 22 Sep 2008 | GBP | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +3.1 (+6.67%) | 100 |
| 18 Sep 2008 | GBP | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.5 (-1.06%) | 36 |
| 16 Sep 2008 | GBP | 47 | 47 | 47 | 47 | 47 | -2.1 (-4.28%) | 39 |
| 12 Sep 2008 | GBP | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +0.4 (+0.82%) | 200 |
| 11 Sep 2008 | GBP | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +0.924 (+1.93%) | 100 |
| 9 Sep 2008 | GBP | 47.776 | 47.776 | 47.776 | 47.776 | 47.776 | -1.031 (-2.11%) | 0 |
| 8 Sep 2008 | GBP | 48.8071 | 48.8071 | 48.8071 | 48.8071 | 48.8071 | -0.693 (-1.40%) | 28,700 |
| 4 Sep 2008 | GBP | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -1 (-1.98%) | 50,100 |
| 3 Sep 2008 | GBP | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +1.107 (+2.24%) | 100 |
| 29 Aug 2008 | GBP | 49.3932 | 49.3932 | 49.3932 | 49.3932 | 49.3932 | +1.593 (+3.33%) | 96,800 |
| 27 Aug 2008 | GBP | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | -0.275 (-0.57%) | 100 |
| 26 Aug 2008 | GBP | 48.0746 | 48.0746 | 48.0746 | 48.0746 | 48.0746 | +0.475 (+1.00%) | 9,700 |
| 22 Aug 2008 | GBP | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | +0.3 (+0.63%) | 152 |
| 21 Aug 2008 | GBP | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | -2.2 (-4.44%) | 100,070 |
| 20 Aug 2008 | GBP | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +1.3 (+2.70%) | 100 |
| 19 Aug 2008 | GBP | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | -1.957 (-3.90%) | 200 |
| 14 Aug 2008 | GBP | 50.1571 | 50.1571 | 50.1571 | 50.1571 | 50.1571 | +0.632 (+1.28%) | 50,100 |
| 13 Aug 2008 | GBP | 49.5254 | 49.5254 | 49.5254 | 49.5254 | 49.5254 | -1.475 (-2.89%) | 300 |
| 11 Aug 2008 | GBP | 51 | 51 | 51 | 51 | 51 | +1.626 (+3.29%) | 20 |
| 8 Aug 2008 | GBP | 49.3736 | 49.3736 | 49.3736 | 49.3736 | 49.3736 | +0.974 (+2.01%) | 200 |
| 7 Aug 2008 | GBP | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | +4 (+9.01%) | 28 |
| 4 Aug 2008 | GBP | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +0.4 (+0.91%) | 16 |
| 1 Aug 2008 | GBP | 44 | 44 | 44 | 44 | 44 | +0.5 (+1.15%) | 100 |
| 31 Jul 2008 | GBP | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.634 (+1.48%) | 100 |
| 30 Jul 2008 | GBP | 42.8656 | 42.8656 | 42.8656 | 42.8656 | 42.8656 | +1.466 (+3.54%) | 1,200 |
| 29 Jul 2008 | GBP | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | -1.8 (-4.17%) | 500 |
