| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2008 | GBP | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +0.082 (+0.19%) | 200 |
| 22 Jul 2008 | GBP | 43.1176 | 43.1176 | 43.1176 | 43.1176 | 43.1176 | +0.618 (+1.45%) | 25,248 |
| 21 Jul 2008 | GBP | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.875 (+2.10%) | 100 |
| 17 Jul 2008 | GBP | 41.6252 | 41.6252 | 41.6252 | 41.6252 | 41.6252 | +2.325 (+5.92%) | 48,311 |
| 16 Jul 2008 | GBP | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -1.8 (-4.38%) | 300 |
| 15 Jul 2008 | GBP | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -2.043 (-4.74%) | 100,100 |
| 14 Jul 2008 | GBP | 43.1431 | 43.1431 | 43.1431 | 43.1431 | 43.1431 | -3.957 (-8.40%) | 100 |
| 10 Jul 2008 | GBP | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | -0.276 (-0.58%) | 0 |
| 9 Jul 2008 | GBP | 47.3761 | 47.3761 | 47.3761 | 47.3761 | 47.3761 | +0.426 (+0.91%) | 273 |
| 8 Jul 2008 | GBP | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -1.801 (-3.69%) | 40,000 |
| 4 Jul 2008 | GBP | 48.7508 | 48.7508 | 48.7508 | 48.7508 | 48.7508 | +3.651 (+8.09%) | 36,500 |
| 3 Jul 2008 | GBP | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | -1.097 (-2.38%) | 32,546 |
| 2 Jul 2008 | GBP | 46.1975 | 46.1975 | 46.1975 | 46.1975 | 46.1975 | +1.298 (+2.89%) | 20,600 |
| 1 Jul 2008 | GBP | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +0.35 (+0.78%) | 200 |
| 30 Jun 2008 | GBP | 44.5503 | 44.5503 | 44.5503 | 44.5503 | 44.5503 | +0.257 (+0.58%) | 120 |
| 27 Jun 2008 | GBP | 44.2935 | 44.2935 | 44.2935 | 44.2935 | 44.2935 | -0.906 (-2.01%) | 31,500 |
| 25 Jun 2008 | GBP | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | +0.1 (+0.22%) | 300 |
| 24 Jun 2008 | GBP | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | -1 (-2.17%) | 100 |
| 23 Jun 2008 | GBP | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -1.6 (-3.35%) | 200 |
| 19 Jun 2008 | GBP | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | -2 (-4.02%) | 100 |
| 18 Jun 2008 | GBP | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | -0.675 (-1.34%) | 2,475 |
| 17 Jun 2008 | GBP | 50.3751 | 50.3751 | 50.3751 | 50.3751 | 50.3751 | +0.098 (+0.19%) | 0 |
| 16 Jun 2008 | GBP | 50.2775 | 50.2775 | 50.2775 | 50.2775 | 50.2775 | -0.363 (-0.72%) | 665 |
| 13 Jun 2008 | GBP | 50.6405 | 50.6405 | 50.6405 | 50.6405 | 50.6405 | +0.391 (+0.78%) | 108,000 |
| 12 Jun 2008 | GBP | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +0.55 (+1.11%) | 100 |
| 11 Jun 2008 | GBP | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | -0.55 (-1.09%) | 53,600 |
| 10 Jun 2008 | GBP | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -1 (-1.95%) | 100 |
| 9 Jun 2008 | GBP | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -1.72 (-3.25%) | 2,200 |
| 5 Jun 2008 | GBP | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | -0.244 (-0.46%) | 33,211 |
| 4 Jun 2008 | GBP | 53.2143 | 53.2143 | 53.2143 | 53.2143 | 53.2143 | -3.036 (-5.40%) | 354 |
