| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2008 | GBP | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | +0.5 (+0.90%) | 6,800 |
| 30 May 2008 | GBP | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.52 (-0.92%) | 307 |
| 29 May 2008 | GBP | 56.2697 | 56.2697 | 56.2697 | 56.2697 | 56.2697 | -0.729 (-1.28%) | 1,185 |
| 28 May 2008 | GBP | 56.9991 | 56.9991 | 56.9991 | 56.9991 | 56.9991 | -2.685 (-4.50%) | 1,467 |
| 22 May 2008 | GBP | 59.6842 | 59.6842 | 59.6842 | 59.6842 | 59.6842 | -1.316 (-2.16%) | 24,777 |
| 21 May 2008 | GBP | 61 | 61 | 61 | 61 | 61 | -0.25 (-0.41%) | 2,088 |
| 20 May 2008 | GBP | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -0.692 (-1.12%) | 116,620 |
| 19 May 2008 | GBP | 61.9416 | 61.9416 | 61.9416 | 61.9416 | 61.9416 | -0.277 (-0.45%) | 261 |
| 16 May 2008 | GBP | 62.2189 | 62.2189 | 62.2189 | 62.2189 | 62.2189 | +0.219 (+0.35%) | 571 |
| 15 May 2008 | GBP | 62 | 62 | 62 | 62 | 62 | -1 (-1.59%) | 73 |
| 13 May 2008 | GBP | 63 | 63 | 63 | 63 | 63 | -0.75 (-1.18%) | 2,582 |
| 9 May 2008 | GBP | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | +0.25 (+0.39%) | 100 |
| 8 May 2008 | GBP | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -0.25 (-0.39%) | 200 |
| 7 May 2008 | GBP | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.25 (-0.39%) | 53,200 |
| 6 May 2008 | GBP | 64 | 64 | 64 | 64 | 64 | +1.942 (+3.13%) | 9 |
| 2 May 2008 | GBP | 62.0575 | 62.0575 | 62.0575 | 62.0575 | 62.0575 | +2.058 (+3.43%) | 17,687 |
| 1 May 2008 | GBP | 60 | 60 | 60 | 60 | 60 | -0.75 (-1.23%) | 0 |
| 30 Apr 2008 | GBP | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.524 (-0.86%) | 118 |
| 29 Apr 2008 | GBP | 61.2741 | 61.2741 | 61.2741 | 61.2741 | 61.2741 | +0.024 (+0.04%) | 33 |
| 28 Apr 2008 | GBP | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | +0.9 (+1.49%) | 81 |
| 25 Apr 2008 | GBP | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | +0.6 (+1.00%) | 50,000 |
| 24 Apr 2008 | GBP | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -2.462 (-3.96%) | 2,900 |
| 23 Apr 2008 | GBP | 62.2117 | 62.2117 | 62.2117 | 62.2117 | 62.2117 | -0.538 (-0.86%) | 48 |
| 22 Apr 2008 | GBP | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | +0.458 (+0.74%) | 67 |
| 21 Apr 2008 | GBP | 62.2918 | 62.2918 | 62.2918 | 62.2918 | 62.2918 | -9.708 (-13.48%) | 619 |
| 18 Apr 2008 | GBP | 72 | 72 | 72 | 72 | 72 | -1.258 (-1.72%) | 34,334 |
| 17 Apr 2008 | GBP | 73.258 | 73.258 | 73.258 | 73.258 | 73.258 | +1.758 (+2.46%) | 10,141 |
| 16 Apr 2008 | GBP | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | -1.75 (-2.39%) | 2,296 |
| 15 Apr 2008 | GBP | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -0.655 (-0.89%) | 1,410 |
| 14 Apr 2008 | GBP | 73.9051 | 73.9051 | 73.9051 | 73.9051 | 73.9051 | -1.595 (-2.11%) | 67,240 |
